BKD - Brookdale Senior Living Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD190719C000050002019-06-11 3:40PM EDT2019-07-191.461.251.750.00-7300.00%
BKD191018C000050002019-06-24 3:49PM EDT2019-10-181.701.651.850.00-12335.94%
BKD200117C000050002019-06-07 10:57AM EDT2020-01-172.351.602.350.00-24471.09%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD190719P000050002019-06-07 3:16PM EDT2019-07-190.010.000.400.00-1658137.50%
BKD191018P000050002019-06-19 10:20AM EDT2019-10-180.140.050.350.00-2261.72%
BKD200117P000050002019-05-31 10:47AM EDT2020-01-170.500.250.400.00-216756.15%