| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD190719C00005000 | 2019-06-11 3:40PM EDT | 2019-07-19 | 1.46 | 1.25 | 1.75 | 0.00 | - | 7 | 30 | 0.00% |
| BKD191018C00005000 | 2019-06-24 3:49PM EDT | 2019-10-18 | 1.70 | 1.65 | 1.85 | 0.00 | - | 1 | 23 | 35.94% |
| BKD200117C00005000 | 2019-06-07 10:57AM EDT | 2020-01-17 | 2.35 | 1.60 | 2.35 | 0.00 | - | 2 | 44 | 71.09% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD190719P00005000 | 2019-06-07 3:16PM EDT | 2019-07-19 | 0.01 | 0.00 | 0.40 | 0.00 | - | 16 | 58 | 137.50% |
| BKD191018P00005000 | 2019-06-19 10:20AM EDT | 2019-10-18 | 0.14 | 0.05 | 0.35 | 0.00 | - | 2 | 2 | 61.72% |
| BKD200117P00005000 | 2019-05-31 10:47AM EDT | 2020-01-17 | 0.50 | 0.25 | 0.40 | 0.00 | - | 2 | 167 | 56.15% |