BKD - Brookdale Senior Living Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD190621C000060002019-05-29 2:23PM EDT2019-06-210.390.000.000.00-5000.00%
BKD190719C000060002019-06-04 12:46PM EDT2019-07-190.520.000.000.00-1000.00%
BKD191018C000060002019-06-07 11:12AM EDT2019-10-180.940.000.000.00--00.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD190621P000060002019-05-31 10:50AM EDT2019-06-210.240.000.000.00-2025.00%
BKD190719P000060002019-06-11 10:19AM EDT2019-07-190.180.000.000.00-2012.50%
BKD191018P000060002019-06-10 12:05AM EDT2019-10-180.700.000.000.00-306.25%