BKE - The Buckle, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE180119C000107502018-01-12 11:47PM EST10.759.409.8010.300.00-00650.00%
BKE180119C000125002018-01-10 3:11PM EST12.509.400.000.000.00-5400.00%
BKE180119C000132502018-01-12 11:47PM EST13.257.047.307.800.00-00462.50%
BKE180119C000150002018-01-10 2:29PM EST15.007.040.000.000.00-600.00%
BKE180119C000157502018-01-12 11:47PM EST15.754.485.005.300.00-00389.84%
BKE180119C000175002017-12-07 6:50PM EST17.504.484.705.400.00-11799.61%
BKE180119C000182502018-01-12 11:47PM EST18.251.802.502.900.00-00242.19%
BKE180119C000200002018-01-10 11:46AM EST20.001.800.000.000.00-2600.00%
BKE180119C000207502018-01-19 3:50PM EST20.750.100.000.15+0.05+100.00%2545134.77%
BKE180119C000225002018-01-10 3:22PM EST22.500.340.000.000.00-166050.00%
BKE180119C000232502018-01-18 9:31AM EST23.250.050.000.050.00-5865126.56%
BKE180119C000250002018-01-10 1:36PM EST25.000.050.000.000.00-96050.00%
BKE180119C000257502018-01-12 11:47PM EST25.750.150.000.050.00-0183212.50%
BKE180119C000275002017-12-27 1:21PM EST27.500.150.000.100.00-40183295.31%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE180119P000132502018-01-12 11:47PM EST13.250.050.000.050.00-010412.50%
BKE180119P000150002017-12-15 11:44PM EST15.000.050.000.100.00-1010350.00%
BKE180119P000157502018-01-12 11:47PM EST15.750.040.000.050.00-14255271.88%
BKE180119P000175002018-01-10 1:55PM EST17.500.050.000.000.00-15050.00%
BKE180119P000182502018-01-17 10:07AM EST18.250.050.000.050.00-21,057142.19%
BKE180119P000200002018-01-10 2:51PM EST20.000.200.000.000.00-630025.00%
BKE180119P000207502018-01-19 3:59PM EST20.750.030.000.15-0.52-94.55%1101,41734.77%
BKE180119P000225002018-01-10 3:59PM EST22.501.000.000.000.00-23600.00%
BKE180119P000232502018-01-17 1:42PM EST23.253.002.152.650.00-12,291195.31%
BKE180119P000250002018-01-05 11:53AM EST25.003.503.504.00+0.40+12.90%52,2880.00%
BKE180119P000257502018-01-12 11:47PM EST25.754.404.805.100.00-2641276.56%
BKE180119P000275002018-01-09 11:13AM EST27.507.250.000.000.00-4000.00%