U.S. Markets close in 2 hrs 59 mins

The Buckle, Inc. (BKE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.0000+0.4000 (+2.4096%)
As of 12:59PM EDT. Market open.
People also watch
PLCEGESURBNAEOZUMZ
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE170818C000125002017-07-14 11:55PM EDT12.503.844.004.400.00-770.00%
BKE170818C000150002017-07-27 11:14AM EDT15.002.202.152.450.4022.22%28562.31%
BKE170818C000175002017-07-27 11:55AM EDT17.500.580.550.650.1328.89%181,93550.78%
BKE170818C000200002017-07-26 1:01PM EDT20.000.050.000.100.00-116149.22%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE170818P000125002017-07-21 9:40AM EDT12.500.050.000.10-0.03-37.50%3423472.66%
BKE170818P000150002017-07-26 10:49AM EDT15.000.300.150.250.00-2012853.32%
BKE170818P000175002017-07-27 11:56AM EDT17.501.100.951.10-0.60-35.29%1011147.85%
BKE170818P000225002017-07-07 11:46PM EDT22.505.535.205.700.00-5086.91%