U.S. Markets open in 8 hrs 7 mins

The Buckle, Inc. (BKE)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.70+0.40 (+2.45%)
At close: 4:02PM EDT
People also watch
PLCEGESURBNAEOZUMZ
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE170818C000125002017-07-14 11:55PM EDT12.503.844.004.400.00-7794.92%
BKE170818C000150002017-07-25 10:09AM EDT15.001.800.000.000.00-1000.00%
BKE170818C000175002017-07-25 2:39PM EDT17.500.500.000.000.00-1,66206.25%
BKE170818C000200002017-07-25 3:16PM EDT20.000.050.000.000.00-3025.00%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE170818P000125002017-07-21 9:40AM EDT12.500.050.000.10-0.03-37.50%3423467.97%
BKE170818P000150002017-07-25 12:34PM EDT15.000.250.000.000.00-22012.50%
BKE170818P000175002017-07-24 1:15PM EDT17.501.701.201.550.00-411152.64%
BKE170818P000225002017-07-07 11:46PM EDT22.505.535.205.700.00-500.00%