BKE - The Buckle, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE180119C000107502018-01-12 11:47PM EST10.759.409.8010.300.00-00881.25%
BKE180119C000125002018-01-10 3:11PM EST12.509.400.000.000.00-5400.00%
BKE180119C000132502018-01-12 11:47PM EST13.257.047.307.800.00-00651.56%
BKE180119C000150002018-01-10 2:29PM EST15.007.040.000.000.00-600.00%
BKE180119C000157502018-01-12 11:47PM EST15.754.485.005.300.00-00481.25%
BKE180119C000175002017-12-07 6:50PM EST17.504.484.705.400.00-11676.56%
BKE180119C000182502018-01-12 11:47PM EST18.251.802.502.900.00-00305.47%
BKE180119C000200002018-01-10 11:46AM EST20.001.800.000.000.00-2601.56%
BKE180119C000207502018-01-17 3:56PM EST20.750.100.000.000.00-90012.50%
BKE180119C000225002018-01-10 3:22PM EST22.500.340.000.000.00-166050.00%
BKE180119C000232502018-01-17 2:33PM EST23.250.040.000.000.00-15050.00%
BKE180119C000250002018-01-10 1:36PM EST25.000.050.000.000.00-96050.00%
BKE180119C000257502018-01-12 11:47PM EST25.750.150.000.050.00-0183171.88%
BKE180119C000275002017-12-27 1:21PM EST27.500.150.000.100.00-40183234.38%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE180119P000132502018-01-12 11:47PM EST13.250.050.000.050.00-010271.88%
BKE180119P000150002017-12-15 11:44PM EST15.000.050.000.100.00-1010223.44%
BKE180119P000157502018-01-12 11:47PM EST15.750.040.000.050.00-14255168.75%
BKE180119P000175002018-01-10 1:55PM EST17.500.050.000.000.00-15050.00%
BKE180119P000182502018-01-17 10:07AM EST18.250.050.000.000.00-2025.00%
BKE180119P000200002018-01-10 2:51PM EST20.000.200.000.000.00-63000.00%
BKE180119P000207502018-01-17 10:07AM EST20.750.800.000.000.00-200.00%
BKE180119P000225002018-01-10 3:59PM EST22.501.000.000.000.00-23600.00%
BKE180119P000232502018-01-17 1:42PM EST23.253.000.000.000.00-100.00%
BKE180119P000250002018-01-05 11:53AM EST25.003.503.504.00+0.40+12.90%52,2880.00%
BKE180119P000257502018-01-12 11:47PM EST25.754.404.805.100.00-26410.00%
BKE180119P000275002018-01-09 11:13AM EST27.507.250.000.000.00-4000.00%