U.S. Markets close in 1 hr 44 mins

The Buckle, Inc. (BKE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.30+0.60 (+4.38%)
As of 2:15PM EDT. Market open.
People also watch
PLCEGESURBNAEOZUMZ
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE170818C000125002017-08-16 1:02PM EDT12.501.901.802.10+0.30+18.75%725148.44%
BKE170818C000150002017-08-16 1:22PM EDT15.000.240.200.30+0.09+60.00%12232599.61%
BKE170818C000175002017-08-16 9:36AM EDT17.500.040.000.05+0.02+100.00%251,981123.44%
BKE170818C000200002017-08-04 10:20AM EDT20.000.020.000.05-0.03-60.00%30161185.94%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE170818P000125002017-08-16 1:15PM EDT12.500.050.050.15-0.06-54.55%273396130.47%
BKE170818P000150002017-08-16 1:28PM EDT15.000.900.750.95-0.50-35.71%23164576.95%
BKE170818P000175002017-08-16 11:37AM EDT17.503.343.003.20+1.39+71.28%2515650.00%
BKE170818P000200002017-08-03 4:28PM EDT20.002.773.604.000.00-10100.00%
BKE170818P000225002017-08-14 1:18PM EDT22.507.407.708.300.00-1010302.34%