U.S. Markets closed

The Buckle, Inc. (BKE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.52+0.57 (+3.61%)
At close: 3:59PM EDT

16.50 0.00 (0.00%)
After hours: 5:29PM EDT

People also watch
PLCEGESURBNAEOZUMZ
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE171020C000125002017-09-11 11:51AM EDT12.502.202.853.700.00-25250.00%
BKE171020C000150002017-09-21 10:25AM EDT15.001.051.151.350.00-105340.00%
BKE171020C000175002017-09-25 2:13PM EDT17.500.200.200.40+0.05+33.33%1324944.73%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE171020P000100002017-09-15 12:14PM EDT10.000.050.000.10-0.05-50.00%1034106.25%
BKE171020P000125002017-09-21 11:36AM EDT12.500.100.000.150.00-1015270.31%
BKE171020P000150002017-09-25 2:51PM EDT15.000.300.200.40-0.20-40.00%391,05051.95%
BKE171020P000175002017-09-22 11:45AM EDT17.502.141.852.10+0.19+9.74%202680.96%
BKE171020P000200002017-08-25 11:51PM EDT20.006.255.105.400.00-1010170.70%
BKE171020P000225002017-09-08 11:46PM EDT22.508.028.308.600.00-22246.29%