U.S. Markets open in 5 hrs 40 mins

The Buckle, Inc. (BKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.05-0.15 (-1.06%)
At close: 4:02PM EDT
People also watch
PLCEGESURBNAEOZUMZ
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE170915C000125002017-08-17 10:58AM EDT12.502.101.751.950.00-34261.13%
BKE170915C000150002017-08-18 3:14PM EDT15.000.350.350.40-0.15-30.00%4832250.78%
BKE170915C000175002017-08-18 10:31AM EDT17.500.050.000.10-0.05-50.00%4547351.56%
BKE170915C000200002017-08-15 12:43PM EDT20.000.030.000.100.00-1051074.22%
BKE170915C000225002017-07-28 1:14PM EDT22.500.050.000.100.00-238293.36%
BKE170915C000250002017-07-03 9:37AM EDT25.000.100.000.100.00-1444109.38%
BKE170915C000275002017-06-02 11:49PM EDT27.500.100.000.100.00-17123.44%
BKE170915C000300002017-06-02 11:49PM EDT30.000.100.000.100.00-1010136.72%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE170915P000125002017-08-18 1:29PM EDT12.500.250.150.300.00-1754954.10%
BKE170915P000150002017-08-18 2:56PM EDT15.001.351.201.40+0.15+12.50%2301,43954.49%
BKE170915P000175002017-08-18 11:54AM EDT17.503.503.303.60+0.29+9.03%1343767.19%
BKE170915P000200002017-08-16 12:07PM EDT20.005.675.806.200.00-67274.22%
BKE170915P000225002017-08-10 11:17AM EDT22.506.506.607.200.00-8190.00%
BKE170915P000250002017-08-01 3:13PM EDT25.007.618.609.000.00-350.00%
BKE170915P000275002017-06-02 11:49PM EDT27.508.5610.3010.900.00-440.00%
BKE170915P000300002017-06-02 11:49PM EDT30.0012.2712.7013.300.00-130.00%
BKE170915P000325002017-08-10 11:17AM EDT32.5016.5116.7017.400.00-700.00%