U.S. Markets close in 1 hr 15 mins

The Buckle, Inc. (BKE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.900-0.150 (-1.068%)
As of 2:45PM EDT. Market open.
People also watch
PLCEGESURBNAEOZUMZ
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE170915C000125002017-08-17 10:58AM EDT12.502.101.751.950.00-34271.09%
BKE170915C000150002017-08-21 2:18PM EDT15.000.250.250.30-0.10-28.57%1,68336546.88%
BKE170915C000175002017-08-18 10:31AM EDT17.500.050.000.10-0.05-50.00%4547353.52%
BKE170915C000200002017-08-21 10:40AM EDT20.000.050.000.05+0.02+66.67%151067.97%
BKE170915C000225002017-07-28 1:14PM EDT22.500.050.000.100.00-238295.31%
BKE170915C000250002017-07-03 9:37AM EDT25.000.100.000.100.00-1444111.72%
BKE170915C000275002017-06-02 11:49PM EDT27.500.100.000.100.00-17125.78%
BKE170915C000300002017-06-02 11:49PM EDT30.000.100.000.100.00-1010138.28%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE170915P000125002017-08-18 1:29PM EDT12.500.250.150.300.00-1754951.17%
BKE170915P000150002017-08-21 1:17PM EDT15.001.311.251.40-0.04-2.96%301,38946.88%
BKE170915P000175002017-08-18 11:54AM EDT17.503.503.303.60+0.29+9.03%1343725.00%
BKE170915P000200002017-08-16 12:07PM EDT20.005.675.806.200.00-67287.50%
BKE170915P000225002017-08-10 11:17AM EDT22.506.506.607.200.00-8190.00%
BKE170915P000250002017-08-01 3:13PM EDT25.007.618.609.000.00-350.00%
BKE170915P000275002017-06-02 11:49PM EDT27.508.5610.3010.900.00-440.00%
BKE170915P000300002017-06-02 11:49PM EDT30.0012.2712.7013.300.00-130.00%
BKE170915P000325002017-08-10 11:17AM EDT32.5016.5116.7017.400.00-700.00%