U.S. Markets open in 3 hrs 24 mins

The Buckle, Inc. (BKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.95+0.35 (+2.24%)
At close: 4:02PM EDT
People also watch
PLCEGESURBNAEOZUMZ
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE171020C000125002017-09-11 11:51AM EDT12.502.202.853.700.00-252587.30%
BKE171020C000150002017-09-21 10:25AM EDT15.001.051.151.350.00-1053447.66%
BKE171020C000175002017-09-22 3:27PM EDT17.500.150.100.200.00-524440.82%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE171020P000100002017-09-15 12:14PM EDT10.000.050.000.10-0.05-50.00%103498.44%
BKE171020P000125002017-09-21 11:36AM EDT12.500.100.000.150.00-1015262.50%
BKE171020P000150002017-09-20 3:57PM EDT15.000.500.400.550.00-611,05052.73%
BKE171020P000175002017-09-22 11:45AM EDT17.502.141.852.10+0.19+9.74%202657.23%
BKE171020P000200002017-08-25 11:51PM EDT20.006.255.105.400.00-1010146.09%
BKE171020P000225002017-09-08 11:46PM EDT22.508.028.308.600.00-22221.48%