BKE - The Buckle, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE171020C000125002017-10-11 1:33PM EDT12.503.700.000.00+3.67+99.19%900.00%
BKE171020C000150002017-10-13 2:03PM EDT15.000.800.650.85-0.50-38.46%1030.00%
BKE171020C000175002017-10-12 10:07AM EDT17.500.050.000.250.00-10393163.28%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE171020P000100002017-09-15 12:14PM EDT10.000.050.000.10-0.05-50.00%1034509.38%
BKE171020P000125002017-09-28 9:38AM EDT12.500.050.000.100.00-1152300.00%
BKE171020P000150002017-10-17 1:07PM EDT15.000.090.000.00+0.09+100.00%25050.00%
BKE171020P000175002017-10-19 9:33AM EDT17.501.500.000.00+1.49+99.33%100.00%
BKE171020P000200002017-08-25 11:51PM EDT20.006.250.000.00+6.19+99.04%1000.00%
BKE171020P000225002017-10-04 10:00AM EDT22.506.000.000.00+5.94+99.00%200.00%