BKE - The Buckle, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE171117C000150002017-10-18 2:56PM EDT15.001.501.802.000.00-394051.27%
BKE171117C000175002017-10-20 2:14PM EDT17.500.500.400.55+0.20+66.67%156750.39%
BKE171117C000200002017-10-20 1:00PM EDT20.000.140.000.25+0.04+40.00%208353.52%
BKE171117C000225002017-10-05 2:04PM EDT22.500.030.000.050.00-202256.25%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE171117P000125002017-10-13 11:56PM EDT12.500.150.100.250.00-3584.77%
BKE171117P000150002017-10-17 12:49PM EDT15.000.640.250.400.00-109753.13%
BKE171117P000175002017-10-20 9:53AM EDT17.501.601.301.45-0.65-28.89%1018650.39%