U.S. Markets open in 6 hrs 50 mins

The Buckle, Inc. (BKE)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.85+0.05 (+0.30%)
At close: 4:02PM EDT
People also watch
PLCEGESURBNAEOZUMZ
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE170721C000150002017-06-23 9:32AM EDT15.001.401.752.05-0.45-24.32%12048.83%
BKE170721C000175002017-06-26 12:24PM EDT17.500.410.350.450.1136.67%11,01040.72%
BKE170721C000200002017-06-23 3:44PM EDT20.000.010.000.10-0.04-80.00%69049.22%
BKE170721C000225002017-06-12 4:48PM EDT22.500.110.050.150.00-20072.27%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE170721P000125002017-06-23 3:49PM EDT12.500.050.050.10-0.05-50.00%1821474.22%
BKE170721P000150002017-06-23 3:45PM EDT15.000.250.200.35-0.12-32.43%230255.27%
BKE170721P000175002017-06-23 2:55PM EDT17.501.561.301.55-0.09-5.45%230359.67%
BKE170721P000200002017-06-16 11:52PM EDT20.003.302.853.200.00-5041.80%
BKE170721P000225002017-06-16 11:52PM EDT22.505.415.305.600.00-110.00%