BKE - The Buckle, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE190816C000150002019-07-11 12:50PM EDT15.002.304.805.000.00--00.00%
BKE190816C000175002019-07-19 2:57PM EDT17.502.782.452.600.00-6039.65%
BKE190816C000200002019-07-23 12:10PM EDT20.000.750.700.85-0.05-6.25%28040.43%
BKE190816C000225002019-07-22 9:44AM EDT22.500.200.100.150.00-5040.23%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE190816P000150002019-07-12 2:53PM EDT15.000.090.000.050.00-6056.25%
BKE190816P000175002019-07-22 2:45PM EDT17.500.120.100.200.00-16050.39%
BKE190816P000200002019-07-22 9:50AM EDT20.000.790.800.900.00-2043.36%
BKE190816P000225002019-07-15 10:03AM EDT22.503.102.652.800.00-1051.95%