Advertisement
U.S. markets open in 9 hours 26 minutes

The Buckle, Inc. (BKE)

NYSE - NYSE Delayed Price. Currency in USD
37.12-1.71 (-4.40%)
At close: 04:00PM EDT
37.12 0.00 (0.00%)
After hours: 07:23PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE240419C000325002024-03-13 2:58PM EDT32.506.004.307.500.00--174.41%
BKE240419C000350002024-03-15 2:19PM EDT35.004.822.404.800.00-3256.25%
BKE240419C000375002024-03-18 3:44PM EDT37.501.251.101.25-1.25-50.00%202432.52%
BKE240419C000400002024-03-18 3:59PM EDT40.000.300.300.40-0.60-66.67%1004230.57%
BKE240419C000425002024-03-18 3:59PM EDT42.500.100.050.10-0.17-62.96%2341130.08%
BKE240419C000450002024-03-08 11:27AM EDT45.000.340.000.100.00-11439.55%
BKE240419C000475002024-03-15 9:49AM EDT47.500.12-0.050.00--142.58%
BKE240419C000500002024-02-20 12:10PM EDT50.000.110.000.500.00--167.09%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE240419P000300002024-03-08 3:35PM EDT30.000.150.000.750.00-5962.21%
BKE240419P000325002024-03-18 3:13PM EDT32.500.150.000.20+0.05+50.00%71836.62%
BKE240419P000350002024-03-18 3:04PM EDT35.000.550.500.60+0.23+71.88%349333.20%
BKE240419P000375002024-03-18 3:02PM EDT37.501.551.501.75+0.83+115.28%608435.25%
BKE240419P000400002024-03-18 3:00PM EDT40.003.303.203.50+1.10+50.00%5312936.96%
BKE240419P000425002024-03-08 2:59PM EDT42.504.805.107.000.00-411053.03%
BKE240419P000450002024-03-15 1:20PM EDT45.006.007.409.800.00---67.29%