BKE - The Buckle, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE191220C000100002019-10-02 9:57AM EST10.0010.1210.9011.700.00--00.00%
BKE191220C000150002019-12-11 9:55AM EST15.0011.860.000.000.00-1000.00%
BKE191220C000175002019-12-06 12:23PM EST17.509.480.000.000.00-100.00%
BKE191220C000200002019-12-11 9:55AM EST20.006.900.000.000.00-1000.00%
BKE191220C000225002019-12-11 11:00AM EST22.504.000.000.000.00-100.00%
BKE191220C000250002019-12-13 3:51PM EST25.001.100.000.000.00-300.00%
BKE191220C000275002019-12-13 11:48AM EST27.500.070.000.000.00-5012.50%
BKE191220C000300002019-12-04 1:37PM EST30.000.250.000.000.00--025.00%
BKE191220C000325002019-12-02 12:27PM EST32.500.100.000.000.00-1050.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE191220P000100002019-09-09 8:52AM EST10.000.080.000.450.00-75303514.06%
BKE191220P000125002019-11-29 12:34PM EST12.500.040.000.000.00-1050.00%
BKE191220P000150002019-12-05 10:58AM EST15.000.040.000.000.00-2050.00%
BKE191220P000175002019-12-05 10:39AM EST17.500.030.000.000.00-2050.00%
BKE191220P000200002019-12-03 10:51AM EST20.000.050.000.000.00-1050.00%
BKE191220P000225002019-12-02 10:49AM EST22.500.050.000.000.00-1025.00%
BKE191220P000250002019-12-13 11:52AM EST25.000.290.000.000.00-7012.50%
BKE191220P000275002019-12-11 10:49AM EST27.501.500.000.000.00-200.00%