BKE - The Buckle, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE190621C000150002019-02-01 10:48AM EDT15.003.103.603.900.00-1181.45%
BKE190621C000165002019-03-15 10:42AM EDT16.501.952.152.400.00-7756.93%
BKE190621C000175002019-05-17 2:31PM EDT17.501.651.401.60-0.24-12.70%274450.00%
BKE190621C000190002019-05-17 3:35PM EDT19.000.750.650.80-0.22-22.68%1948050.49%
BKE190621C000200002019-05-17 1:02PM EDT20.000.490.400.50-0.14-22.22%1552950.88%
BKE190621C000215002019-05-17 11:20AM EDT21.500.250.150.25+0.10+66.67%1585852.83%
BKE190621C000225002019-04-22 2:25PM EDT22.500.100.000.150.00-526753.52%
BKE190621C000240002019-04-29 2:21PM EDT24.000.100.000.100.00-35851.17%
BKE190621C000250002019-02-13 1:28PM EDT25.000.800.000.150.00-86061.72%
BKE190621C000265002019-02-19 10:37AM EDT26.500.100.000.350.00-12784.38%
BKE190621C000275002019-02-13 1:28PM EDT27.500.490.000.350.00-3090.23%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKE190621P000115002019-03-20 9:30AM EDT11.500.100.000.250.00-1090101.56%
BKE190621P000125002019-02-15 3:31PM EDT12.500.340.000.400.00-14797.27%
BKE190621P000140002019-05-15 11:41AM EDT14.000.100.050.550.00-12183.79%
BKE190621P000150002019-05-03 10:39AM EDT15.000.200.100.250.00-103957.03%
BKE190621P000165002019-05-14 9:37AM EDT16.500.500.300.450.00-4025053.81%
BKE190621P000175002019-05-16 2:54PM EDT17.500.600.600.800.00-510653.42%
BKE190621P000190002019-05-17 10:41AM EDT19.001.151.301.55-0.18-13.53%612151.47%
BKE190621P000200002019-05-17 10:42AM EDT20.001.892.002.25+0.22+13.17%55651.95%
BKE190621P000215002019-04-12 12:52PM EDT21.503.462.903.300.00-29337.11%
BKE190621P000225002019-05-17 3:25PM EDT22.504.204.104.50+0.35+9.09%1363.48%
BKE190621P000240002019-05-16 11:44AM EDT24.005.205.506.000.00-5775.98%
BKE190621P000250002019-02-13 1:28PM EDT25.005.216.506.800.00-0060.94%
BKE190621P000265002019-05-14 12:55PM EDT26.508.488.008.400.00-10183.79%