Other OTC - Delayed Quote USD

Bank Hapoalim B.M. (BKHYY)

43.12 0.00 (0.00%)
At close: April 19 at 9:54 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 43.12 43.12 43.12 43.12 43.12 -
Apr 22, 2024 43.12 43.12 43.12 43.12 43.12 -
Apr 19, 2024 43.12 43.12 43.12 43.12 43.12 1,000
Apr 18, 2024 42.70 42.70 42.15 42.16 42.16 800
Apr 17, 2024 45.00 45.00 45.00 45.00 45.00 -
Apr 16, 2024 45.00 45.00 45.00 45.00 45.00 -
Apr 15, 2024 45.00 45.00 45.00 45.00 45.00 200
Apr 12, 2024 45.00 45.00 45.00 45.00 45.00 -
Apr 11, 2024 45.00 45.00 45.00 45.00 45.00 400
Apr 10, 2024 42.20 45.30 42.20 45.00 45.00 600
Apr 9, 2024 45.50 45.50 45.50 45.50 45.50 100
Apr 8, 2024 46.40 46.40 46.40 46.40 46.40 600
Apr 5, 2024 43.94 43.94 43.94 43.94 43.94 200
Apr 4, 2024 43.80 43.80 43.80 43.80 43.80 600
Apr 3, 2024 45.15 45.15 45.15 45.15 45.15 200
Apr 2, 2024 45.50 45.50 45.50 45.50 45.50 -
Apr 1, 2024 45.50 45.50 45.50 45.50 45.50 -
Mar 28, 2024 45.50 45.50 45.50 45.50 45.50 -
Mar 27, 2024 45.50 45.50 45.50 45.50 45.50 200
Mar 26, 2024 45.50 46.95 45.50 45.70 45.70 2,200
Mar 25, 2024 45.70 45.70 45.70 45.70 45.70 -
Mar 22, 2024 45.70 45.70 45.70 45.70 45.70 -
Mar 21, 2024 45.70 45.70 45.70 45.70 45.70 -
Mar 20, 2024 0.36 Dividend
Mar 20, 2024 45.70 45.70 45.70 45.70 45.70 -
Mar 19, 2024 45.70 45.70 45.70 45.70 45.34 -
Mar 18, 2024 45.70 45.70 45.70 45.70 45.34 100
Mar 15, 2024 45.70 45.70 45.70 45.70 45.34 -
Mar 14, 2024 45.70 45.70 45.70 45.70 45.34 -
Mar 13, 2024 45.70 45.70 45.70 45.70 45.34 100
Mar 12, 2024 45.85 45.85 45.85 45.85 45.49 -
Mar 11, 2024 45.85 45.85 45.85 45.85 45.49 200
Mar 8, 2024 45.00 45.00 45.00 45.00 44.64 -
Mar 7, 2024 45.00 45.00 45.00 45.00 44.64 -
Mar 6, 2024 45.00 45.00 45.00 45.00 44.64 -
Mar 5, 2024 45.00 45.00 45.00 45.00 44.64 -
Mar 4, 2024 45.00 45.00 45.00 45.00 44.64 -
Mar 1, 2024 45.00 45.00 45.00 45.00 44.64 -
Feb 29, 2024 45.00 45.00 45.00 45.00 44.64 -
Feb 28, 2024 45.00 45.00 45.00 45.00 44.64 -
Feb 27, 2024 45.00 45.00 45.00 45.00 44.64 -
Feb 26, 2024 45.00 45.00 45.00 45.00 44.64 -
Feb 23, 2024 45.00 45.00 45.00 45.00 44.64 -
Feb 22, 2024 45.00 45.00 45.00 45.00 44.64 -
Feb 21, 2024 45.00 45.00 45.00 45.00 44.64 -
Feb 20, 2024 45.00 45.00 45.00 45.00 44.64 -
Feb 16, 2024 45.00 45.00 45.00 45.00 44.64 -
Feb 15, 2024 45.00 45.00 45.00 45.00 44.64 -
Feb 14, 2024 45.00 45.00 45.00 45.00 44.64 -
Feb 13, 2024 45.00 45.00 45.00 45.00 44.64 -
Feb 12, 2024 45.00 45.00 45.00 45.00 44.64 -
Feb 9, 2024 45.00 45.00 45.00 45.00 44.64 -
Feb 8, 2024 45.00 45.00 45.00 45.00 44.64 -
Feb 7, 2024 45.00 45.00 45.00 45.00 44.64 300
Feb 6, 2024 40.31 40.31 40.31 40.31 39.99 -
Feb 5, 2024 40.31 40.31 40.31 40.31 39.99 -
Feb 2, 2024 40.31 40.31 40.31 40.31 39.99 -
Feb 1, 2024 40.31 40.31 40.31 40.31 39.99 -
Jan 31, 2024 40.31 40.31 40.31 40.31 39.99 -
Jan 30, 2024 40.31 40.31 40.31 40.31 39.99 -
Jan 29, 2024 40.31 40.31 40.31 40.31 39.99 -
Jan 26, 2024 40.31 40.31 40.31 40.31 39.99 100
Jan 25, 2024 40.31 40.31 40.31 40.31 39.99 -
Jan 24, 2024 40.31 40.31 40.31 40.31 39.99 300
Jan 23, 2024 40.00 40.00 40.00 40.00 39.68 -
Jan 22, 2024 40.00 40.00 40.00 40.00 39.68 200
Jan 19, 2024 41.50 41.50 41.50 41.50 41.17 -
Jan 18, 2024 41.50 41.50 41.50 41.50 41.17 -
Jan 17, 2024 41.50 41.50 41.50 41.50 41.17 200
Jan 16, 2024 43.20 43.20 43.20 43.20 42.86 -
Jan 12, 2024 43.20 43.20 43.20 43.20 42.86 -
Jan 11, 2024 43.20 43.20 43.20 43.20 42.86 -
Jan 10, 2024 43.20 43.20 43.20 43.20 42.86 -
Jan 9, 2024 43.20 43.20 43.20 43.20 42.86 -
Jan 8, 2024 43.20 43.20 43.20 43.20 42.86 -
Jan 5, 2024 43.20 43.20 43.20 43.20 42.86 -
Jan 4, 2024 43.20 43.20 43.20 43.20 42.86 -
Jan 3, 2024 43.20 43.20 43.20 43.20 42.86 -
Jan 2, 2024 43.20 43.20 43.20 43.20 42.86 -
Dec 29, 2023 43.20 43.20 43.20 43.20 42.86 -
Dec 28, 2023 43.20 43.20 43.20 43.20 42.86 -
Dec 27, 2023 43.20 43.20 43.20 43.20 42.86 -
Dec 26, 2023 43.20 43.20 43.20 43.20 42.86 -
Dec 22, 2023 43.20 43.20 43.20 43.20 42.86 -
Dec 21, 2023 43.20 43.20 43.20 43.20 42.86 -
Dec 20, 2023 43.20 43.20 43.20 43.20 42.86 -
Dec 19, 2023 43.20 43.20 43.20 43.20 42.86 100
Dec 18, 2023 42.50 42.50 42.50 42.50 42.16 -
Dec 15, 2023 42.50 42.50 42.50 42.50 42.16 -
Dec 14, 2023 41.75 42.50 41.60 42.50 42.16 900
Dec 13, 2023 40.35 40.35 40.35 40.35 40.03 11,800
Dec 12, 2023 40.33 40.35 40.33 40.35 40.03 1,800
Dec 11, 2023 40.26 40.26 40.26 40.26 39.94 300
Dec 8, 2023 41.04 41.04 41.04 41.04 40.71 -
Dec 7, 2023 41.04 41.04 41.04 41.04 40.71 -
Dec 6, 2023 41.04 41.04 41.04 41.04 40.71 -
Dec 5, 2023 43.96 43.96 41.04 41.04 40.71 500
Dec 4, 2023 43.34 43.34 40.95 40.95 40.62 400
Dec 1, 2023 40.86 43.64 40.86 43.64 43.29 600
Nov 30, 2023 0.34 Dividend
Nov 30, 2023 41.26 41.26 41.26 41.26 40.93 100
Nov 29, 2023 41.48 41.48 41.48 41.48 40.82 -
Nov 28, 2023 41.48 41.48 41.48 41.48 40.82 -
Nov 27, 2023 41.48 41.48 41.48 41.48 40.82 300
Nov 24, 2023 41.48 41.48 41.48 41.48 40.82 -
Nov 22, 2023 41.48 41.48 41.48 41.48 40.82 600
Nov 21, 2023 40.42 40.42 40.42 40.42 39.78 300
Nov 20, 2023 41.84 41.84 40.42 40.42 39.78 400
Nov 17, 2023 41.74 41.74 40.40 40.40 39.76 700
Nov 16, 2023 38.05 38.05 38.05 38.05 37.44 600
Nov 15, 2023 38.60 38.60 38.60 38.60 37.98 1,700
Nov 14, 2023 38.66 38.66 38.66 38.66 38.04 300
Nov 13, 2023 37.70 37.70 37.70 37.70 37.10 700
Nov 10, 2023 38.18 38.18 38.18 38.18 37.57 700
Nov 9, 2023 38.51 38.51 38.51 38.51 37.90 -
Nov 8, 2023 39.70 39.70 38.51 38.51 37.90 1,200
Nov 7, 2023 39.28 39.28 39.28 39.28 38.65 400
Nov 6, 2023 38.31 38.31 37.41 38.31 37.70 4,700
Nov 3, 2023 38.99 38.99 38.99 38.99 38.37 300
Nov 2, 2023 40.25 40.25 37.75 38.99 38.37 1,400
Nov 1, 2023 37.49 37.49 37.49 37.49 36.89 500
Oct 31, 2023 38.93 38.93 35.16 36.33 35.75 1,300
Oct 30, 2023 36.55 37.90 36.55 37.90 37.30 700
Oct 27, 2023 37.32 37.32 37.32 37.32 36.72 600
Oct 26, 2023 34.53 35.50 33.91 35.50 34.93 500
Oct 25, 2023 33.30 33.30 33.30 33.30 32.77 -
Oct 24, 2023 35.75 35.75 33.30 33.30 32.77 1,100
Oct 23, 2023 34.50 35.75 33.20 35.75 35.18 1,700
Oct 20, 2023 35.40 35.75 35.40 35.75 35.18 1,000
Oct 19, 2023 38.00 38.00 35.66 35.66 35.09 1,600
Oct 18, 2023 36.76 36.76 36.36 36.60 36.02 1,200
Oct 17, 2023 36.40 36.76 35.95 36.76 36.17 1,900
Oct 16, 2023 38.57 38.57 37.24 37.56 36.96 1,500
Oct 13, 2023 38.60 38.60 35.77 36.80 36.21 1,200
Oct 12, 2023 37.85 38.80 37.40 38.80 38.18 1,800
Oct 11, 2023 38.00 38.10 37.85 37.85 37.25 1,300
Oct 10, 2023 38.52 38.52 38.00 38.51 37.90 91,700
Oct 9, 2023 43.41 43.41 43.41 43.41 42.72 400
Oct 6, 2023 43.41 43.41 43.41 43.41 42.72 -
Oct 5, 2023 43.38 43.41 43.38 43.41 42.72 10,100
Oct 4, 2023 43.98 43.98 43.98 43.98 43.28 -
Oct 3, 2023 43.98 43.98 43.98 43.98 43.28 -
Oct 2, 2023 43.98 43.98 43.98 43.98 43.28 -
Sep 29, 2023 43.98 43.98 43.98 43.98 43.28 -
Sep 28, 2023 42.50 43.98 42.50 43.98 43.28 600
Sep 27, 2023 40.50 40.50 40.50 40.50 39.85 -
Sep 26, 2023 40.50 40.50 40.50 40.50 39.85 -
Sep 25, 2023 40.50 40.50 40.50 40.50 39.85 -
Sep 22, 2023 40.50 40.50 40.50 40.50 39.85 100
Sep 21, 2023 40.50 40.50 40.50 40.50 39.85 -
Sep 20, 2023 40.50 40.50 40.50 40.50 39.85 100
Sep 19, 2023 40.50 40.50 40.50 40.50 39.85 300
Sep 18, 2023 40.50 40.50 40.50 40.50 39.85 400
Sep 15, 2023 40.00 40.50 40.00 40.50 39.85 500
Sep 14, 2023 40.01 40.01 40.01 40.01 39.37 100
Sep 13, 2023 40.01 40.01 40.01 40.01 39.37 200
Sep 12, 2023 40.00 40.00 40.00 40.00 39.36 -
Sep 11, 2023 40.00 40.00 40.00 40.00 39.36 800
Sep 8, 2023 39.16 39.16 39.16 39.16 38.54 -
Sep 7, 2023 40.00 40.49 39.15 39.16 38.54 2,300
Sep 6, 2023 40.10 40.10 40.10 40.10 39.46 700
Sep 5, 2023 42.13 42.13 42.13 42.13 41.46 -
Sep 1, 2023 42.13 42.13 42.13 42.13 41.46 -
Aug 31, 2023 42.13 42.13 42.13 42.13 41.46 -
Aug 30, 2023 42.13 42.13 42.13 42.13 41.46 -
Aug 29, 2023 42.13 42.13 42.13 42.13 41.46 -
Aug 28, 2023 42.13 42.13 42.13 42.13 41.46 -
Aug 25, 2023 0.77 Dividend
Aug 25, 2023 42.13 42.13 42.13 42.13 41.46 -
Aug 24, 2023 42.13 42.13 42.13 42.13 40.70 -
Aug 23, 2023 42.13 42.13 42.13 42.13 40.70 500
Aug 22, 2023 42.00 42.13 42.00 42.13 40.70 1,000
Aug 21, 2023 43.00 43.00 43.00 43.00 41.54 100
Aug 18, 2023 43.00 43.00 43.00 43.00 41.54 -
Aug 17, 2023 43.00 43.00 43.00 43.00 41.54 -
Aug 16, 2023 41.96 43.00 41.96 43.00 41.54 1,200
Aug 15, 2023 41.30 41.30 41.30 41.30 39.90 -
Aug 14, 2023 42.00 43.94 41.30 41.30 39.90 3,100
Aug 11, 2023 42.40 42.40 42.40 42.40 40.96 300
Aug 10, 2023 42.48 43.00 42.48 43.00 41.54 400
Aug 9, 2023 42.92 43.08 42.92 43.08 41.62 600
Aug 8, 2023 41.51 41.51 41.51 41.51 40.11 500
Aug 7, 2023 43.00 43.00 43.00 43.00 41.54 300
Aug 4, 2023 45.26 45.26 45.26 45.26 43.73 -
Aug 3, 2023 45.26 45.26 45.26 45.26 43.73 100
Aug 2, 2023 45.26 45.26 45.26 45.26 43.73 100
Aug 1, 2023 45.26 45.26 45.26 45.26 43.73 100
Jul 31, 2023 45.26 45.26 45.26 45.26 43.73 100
Jul 28, 2023 45.26 45.26 45.26 45.26 43.73 1,000
Jul 27, 2023 41.66 43.15 41.66 43.15 41.69 700
Jul 26, 2023 42.06 42.36 42.06 42.36 40.93 500
Jul 25, 2023 40.67 41.40 40.67 41.40 40.00 500
Jul 24, 2023 46.00 46.00 46.00 46.00 44.44 -
Jul 21, 2023 46.00 46.00 46.00 46.00 44.44 700
Jul 20, 2023 45.50 45.50 45.50 45.50 43.96 1,400
Jul 19, 2023 46.16 46.16 46.16 46.16 44.60 300
Jul 18, 2023 43.50 43.50 43.50 43.50 42.03 700
Jul 17, 2023 44.88 44.88 44.88 44.88 43.36 -
Jul 14, 2023 44.88 44.88 44.88 44.88 43.36 200
Jul 13, 2023 44.13 44.13 44.13 44.13 42.64 -
Jul 12, 2023 44.13 44.13 44.13 44.13 42.64 400
Jul 11, 2023 42.95 42.95 42.95 42.95 41.50 100
Jul 10, 2023 42.95 42.95 42.95 42.95 41.50 400
Jul 7, 2023 42.95 42.95 42.95 42.95 41.50 -
Jul 6, 2023 42.95 42.95 42.95 42.95 41.50 500
Jul 5, 2023 42.34 42.34 42.34 42.34 40.91 -
Jul 3, 2023 42.34 42.34 42.34 42.34 40.91 300
Jun 30, 2023 41.15 41.15 41.15 41.15 39.76 300
Jun 29, 2023 40.50 40.50 40.50 40.50 39.13 -
Jun 28, 2023 41.20 41.20 40.04 40.50 39.13 10,600
Jun 27, 2023 41.20 41.20 41.20 41.20 39.81 200
Jun 26, 2023 41.20 41.20 41.20 41.20 39.81 400
Jun 23, 2023 41.40 43.00 41.20 41.20 39.81 1,600
Jun 22, 2023 42.50 42.50 42.50 42.50 41.06 300
Jun 21, 2023 44.49 44.49 44.49 44.49 42.98 400
Jun 20, 2023 45.50 45.50 45.50 45.50 43.96 400
Jun 16, 2023 45.50 45.50 45.50 45.50 43.96 300
Jun 15, 2023 44.19 44.19 44.19 44.19 42.69 600
Jun 14, 2023 43.00 43.00 43.00 43.00 41.54 300
Jun 13, 2023 43.00 43.00 43.00 43.00 41.54 400
Jun 12, 2023 44.78 44.78 43.40 43.40 41.93 600
Jun 9, 2023 43.92 43.92 43.92 43.92 42.43 500
Jun 8, 2023 42.75 42.75 42.75 42.75 41.30 300
Jun 7, 2023 42.75 42.75 42.75 42.75 41.30 1,000
Jun 6, 2023 39.73 39.73 39.73 39.73 38.39 500
Jun 5, 2023 38.94 41.01 38.94 41.01 39.62 2,000
Jun 2, 2023 0.81 Dividend
Jun 2, 2023 38.36 38.36 38.21 38.21 36.92 600
Jun 1, 2023 41.00 41.00 38.95 38.95 36.85 1,100
May 31, 2023 40.25 40.94 40.25 40.46 38.28 2,100
May 30, 2023 41.38 41.38 41.20 41.20 38.98 3,000
May 26, 2023 43.00 43.02 41.96 42.38 40.09 900
May 25, 2023 42.75 42.75 42.75 42.75 40.44 500
May 24, 2023 42.36 42.75 42.36 42.75 40.44 11,900
May 23, 2023 42.38 42.40 42.38 42.40 40.11 5,300
May 22, 2023 46.05 46.05 46.05 46.05 43.56 300
May 19, 2023 46.05 46.05 42.84 46.05 43.56 1,500
May 18, 2023 46.30 46.30 43.31 43.31 40.97 600
May 17, 2023 45.25 45.25 45.25 45.25 42.81 600
May 16, 2023 45.19 45.19 42.51 42.51 40.22 800
May 15, 2023 45.23 45.23 44.76 44.76 42.34 500
May 12, 2023 44.66 46.31 44.66 45.90 43.42 4,300
May 11, 2023 46.72 46.72 43.33 43.33 40.99 900
May 10, 2023 45.80 45.80 44.38 44.38 41.99 600
May 9, 2023 43.27 43.27 43.27 43.27 40.93 400
May 8, 2023 43.62 43.62 43.62 43.62 41.27 500
May 5, 2023 43.77 43.77 43.77 43.77 41.41 600
May 4, 2023 43.73 43.73 43.73 43.73 41.37 400
May 3, 2023 44.87 44.87 44.87 44.87 42.45 -
May 2, 2023 44.87 44.87 44.87 44.87 42.45 300
May 1, 2023 44.47 44.47 41.20 44.47 42.07 10,600
Apr 28, 2023 42.23 42.23 42.23 42.23 39.95 -
Apr 27, 2023 42.23 42.23 42.23 42.23 39.95 900
Apr 26, 2023 39.42 39.71 39.42 39.71 37.57 600
Apr 25, 2023 41.30 42.55 41.30 42.55 40.25 500

Related Tickers

OSBC Old Second Bancorp, Inc.
14.50
0.00%
 
1658.HK Postal Savings Bank of China Co., Ltd.
4.060
-0.49%
 
HBAN Huntington Bancshares Incorporated
13.76
+0.95%
 
TFC Truist Financial Corporation
38.79
-0.13%