Advertisement
Advertisement
U.S. markets close in 5 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Black Knight, Inc. (BKI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
65.61-0.51 (-0.77%)
As of 10:42AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKI221021C000450002022-05-04 2:12PM EDT45.0020.2024.5026.200.00-13229.98%
BKI221021C000500002022-04-05 3:00PM EDT50.0017.1022.4023.100.00-131238.77%
BKI221021C000550002022-08-15 9:30AM EDT55.0012.5011.2016.100.00-111118.65%
BKI221021C000600002022-09-27 10:14AM EDT60.006.345.307.000.00-22655.76%
BKI221021C000650002022-09-08 3:38PM EDT65.002.750.903.800.00-33253.32%
BKI221021C000700002022-09-20 2:22PM EDT70.001.000.101.200.00-142142.41%
BKI221021C000750002022-09-27 2:44PM EDT75.000.650.201.050.00-4040759.28%
BKI221021C000800002022-03-24 12:03PM EDT80.000.401.003.800.00--6103.47%
BKI221021C000850002022-03-14 12:07AM EDT85.000.480.000.000.00--025.00%
BKI221021C000900002022-05-04 3:38PM EDT90.000.200.004.800.00--14134.18%
BKI221021C000950002022-05-16 9:30AM EDT95.000.900.000.000.00--125.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKI221021P000400002022-08-25 9:49AM EDT40.000.300.000.150.00-188793.36%
BKI221021P000450002022-06-14 3:03PM EDT45.000.400.100.000.00-41469.14%
BKI221021P000500002022-09-26 2:32PM EDT50.001.500.000.750.00-1475.88%
BKI221021P000550002022-09-29 10:14AM EDT55.000.200.050.550.00-553351.17%
BKI221021P000600002022-09-27 10:07AM EDT60.000.800.051.000.00-124947.90%
BKI221021P000650002022-09-26 3:20PM EDT65.002.100.902.400.00-353341.24%
BKI221021P000700002022-09-20 10:04AM EDT70.003.404.606.500.00-114657.81%
BKI221021P000750002022-05-04 2:18PM EDT75.0011.705.309.000.00-1800.00%
BKI221021P000800002022-06-02 12:01PM EDT80.0011.1011.8016.500.00-2198.05%
Advertisement
Advertisement