U.S. Markets close in 4 hrs 45 mins

Black Knight, Inc. (BKI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.46-0.22 (-0.26%)
As of 11:15AM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKI210115C000700002020-11-04 9:44AM EST70.0024.100.000.000.00-200.00%
BKI210115C000750002020-11-02 9:52AM EST75.0015.000.000.000.00-100.00%
BKI210115C000800002020-11-06 1:55PM EST80.0010.700.000.000.00-100.00%
BKI210115C000850002020-11-06 2:54PM EST85.0011.370.000.000.00-303.13%
BKI210115C000900002020-11-09 11:27AM EST90.003.400.000.000.00-8025.00%
BKI210115C000950002020-11-10 12:49PM EST95.002.550.000.000.00-1050.00%
BKI210115C001000002020-11-10 3:51PM EST100.001.400.000.000.00-2050.00%
BKI210115C001050002020-10-20 10:37AM EST105.001.820.000.000.00-2050.00%
BKI210115C001100002020-10-15 11:58AM EST110.000.750.000.000.00-1050.00%
BKI210115C001150002020-10-22 9:26AM EST115.000.400.000.000.00-10050.00%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKI210115P000400002020-07-21 12:39PM EST40.000.350.004.900.00-20601,272.27%
BKI210115P000500002020-08-04 1:43PM EST50.000.650.004.900.00--42959.57%
BKI210115P000600002020-11-02 2:30PM EST60.000.570.000.000.00-4050.00%
BKI210115P000650002020-09-20 11:09PM EST65.001.150.000.000.00--150.00%
BKI210115P000700002020-09-04 2:52PM EST70.003.090.603.700.00-300300447.46%
BKI210115P000750002020-09-04 2:52PM EST75.003.691.352.150.00-300300310.55%
BKI210115P000800002020-09-20 11:09PM EST80.003.850.354.900.00--1262.89%
BKI210115P000850002020-10-20 1:18PM EST85.002.330.000.000.00--00.00%
BKI210115P000950002020-10-20 1:18PM EST95.005.530.000.000.00--00.00%