Advertisement
Advertisement
Black Knight, Inc. (BKI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKI220819C00040000 | 2022-07-18 10:51AM EDT | 40.00 | 23.20 | 24.10 | 28.00 | 0.00 | - | - | 1,000 | 118.75% |
| BKI220819C00065000 | 2022-08-04 2:30PM EDT | 65.00 | 1.50 | 1.05 | 2.20 | 0.00 | - | 48 | 311 | 39.65% |
| BKI220819C00070000 | 2022-08-04 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 31.64% |
| BKI220819C00075000 | 2022-06-28 1:19PM EDT | 75.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 57.32% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKI220819P00055000 | 2022-08-03 11:45AM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 171.88% |
| BKI220819P00060000 | 2022-08-04 11:51AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| BKI220819P00065000 | 2022-08-09 3:59PM EDT | 65.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 95 | 103 | 34.33% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
