Black Knight, Inc. (BKI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.46-0.22 (-0.26%)
As of 11:15AM EST. Market open.
CallsforJanuary 15, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKI210115C00070000 | 2020-11-04 9:44AM EST | 70.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKI210115C00075000 | 2020-11-02 9:52AM EST | 75.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKI210115C00080000 | 2020-11-06 1:55PM EST | 80.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKI210115C00085000 | 2020-11-06 2:54PM EST | 85.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKI210115C00090000 | 2020-11-09 11:27AM EST | 90.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BKI210115C00095000 | 2020-11-10 12:49PM EST | 95.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKI210115C00100000 | 2020-11-10 3:51PM EST | 100.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKI210115C00105000 | 2020-10-20 10:37AM EST | 105.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKI210115C00110000 | 2020-10-15 11:58AM EST | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKI210115C00115000 | 2020-10-22 9:26AM EST | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforJanuary 15, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKI210115P00040000 | 2020-07-21 12:39PM EST | 40.00 | 0.35 | 0.00 | 4.90 | 0.00 | - | 20 | 60 | 1,272.27% |
| BKI210115P00050000 | 2020-08-04 1:43PM EST | 50.00 | 0.65 | 0.00 | 4.90 | 0.00 | - | - | 42 | 959.57% |
| BKI210115P00060000 | 2020-11-02 2:30PM EST | 60.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKI210115P00065000 | 2020-09-20 11:09PM EST | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BKI210115P00070000 | 2020-09-04 2:52PM EST | 70.00 | 3.09 | 0.60 | 3.70 | 0.00 | - | 300 | 300 | 447.46% |
| BKI210115P00075000 | 2020-09-04 2:52PM EST | 75.00 | 3.69 | 1.35 | 2.15 | 0.00 | - | 300 | 300 | 310.55% |
| BKI210115P00080000 | 2020-09-20 11:09PM EST | 80.00 | 3.85 | 0.35 | 4.90 | 0.00 | - | - | 1 | 262.89% |
| BKI210115P00085000 | 2020-10-20 1:18PM EST | 85.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKI210115P00095000 | 2020-10-20 1:18PM EST | 95.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
