Advertisement
Advertisement
U.S. markets close in 1 hour 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Black Knight, Inc. (BKI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.04+0.02 (+0.03%)
As of 02:57PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKI220819C000400002022-07-18 10:51AM EDT40.0023.2024.1028.000.00--1,000118.75%
BKI220819C000650002022-08-04 2:30PM EDT65.001.501.052.200.00-4831139.65%
BKI220819C000700002022-08-04 9:30AM EDT70.000.100.000.200.00-11231.64%
BKI220819C000750002022-06-28 1:19PM EDT75.000.500.000.450.00-1157.32%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKI220819P000550002022-08-03 11:45AM EDT55.000.100.004.800.00-21171.88%
BKI220819P000600002022-08-04 11:51AM EDT60.000.100.000.000.00-12312.50%
BKI220819P000650002022-08-09 3:59PM EDT65.000.400.000.950.00-9510334.33%
Advertisement
Advertisement