Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Black Knight, Inc. (BKI)

NYSE - NYSE Delayed Price. Currency in USD
61.16-1.53 (-2.44%)
At close: 04:00PM EST
60.71 -0.46 (-0.75%)
After hours: 04:11PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 16, 2022
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKI221216P000500002022-11-16 3:59PM EST2022-12-160.450.000.200.00-20025950.20%
BKI230120P000500002022-11-22 2:30PM EST2023-01-200.850.500.850.00-12150.88%
BKI230421P000500002022-11-21 2:23PM EST2023-04-212.502.000.000.00-2686.25%
BKI230721P000500002022-11-28 11:20AM EST2023-07-214.302.655.00+0.50+13.16%13854.25%
Advertisement
Advertisement