Advertisement
Advertisement
U.S. markets open in 5 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Black Knight, Inc. (BKI)

NYSE - NYSE Delayed Price. Currency in USD
59.08-0.21 (-0.35%)
At close: 04:00PM EST
58.66 -0.42 (-0.71%)
After hours: 04:22PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKI221216C000550002022-11-22 9:33AM EST2022-12-167.000.000.000.00-100.00%
BKI230721C000550002022-11-17 3:16PM EST2023-07-2111.900.000.000.00-500.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKI221216P000550002022-12-06 3:59PM EST2022-12-160.800.000.000.00-16012.50%
BKI230120P000550002022-12-07 10:01AM EST2023-01-201.850.000.000.00-106.25%
BKI230317P000550002022-12-05 12:34PM EST2023-03-174.100.000.000.00-103.13%
BKI230421P000550002022-12-07 10:30AM EST2023-04-215.100.000.000.00-203.13%
BKI230721P000550002022-12-05 12:09PM EST2023-07-216.900.000.000.00-103.13%
Advertisement
Advertisement