Advertisement
Advertisement
U.S. markets open in 4 hours 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Black Knight, Inc. (BKI)

NYSE - NYSE Delayed Price. Currency in USD
59.08-0.21 (-0.35%)
At close: 04:00PM EST
58.66 -0.42 (-0.71%)
After hours: 04:22PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKI221216C000650002022-11-23 10:22AM EST2022-12-161.500.000.000.00-1,150012.50%
BKI230120C000650002022-12-07 1:48PM EST2023-01-201.300.000.000.00-106.25%
BKI230421C000650002022-11-23 1:10PM EST2023-04-214.000.000.000.00-903.13%
BKI230721C000650002022-11-17 12:40PM EST2023-07-215.000.000.000.00-403.13%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKI221216P000650002022-12-01 9:36AM EST2022-12-163.600.000.000.00--00.00%
BKI230120P000650002022-12-01 1:12PM EST2023-01-204.600.000.000.00-100.00%
BKI230421P000650002022-10-19 10:11AM EST2023-04-216.007.908.600.00-45,06234.00%
BKI230721P000650002022-12-05 12:13PM EST2023-07-2112.000.000.000.00-600.00%
Advertisement
Advertisement