U.S. Markets closed

BioHemp International, Inc. (BKIT)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00010.0000 (0.00%)
At close: 9:59AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2021------
Jun 11, 2021------
Jun 10, 2021------
Jun 09, 2021------
Jun 08, 2021------
Jun 07, 2021------
Jun 04, 2021------
Jun 03, 20210.00200.00200.00200.00200.0020-
Jun 02, 20210.00200.00200.00200.00200.0020-
Jun 01, 20210.00200.00200.00200.00200.0020-
May 28, 20210.00200.00200.00200.00200.0020-
May 27, 20210.00200.00200.00200.00200.00201,000
May 26, 20210.00200.00200.00200.00200.0020-
May 25, 20210.00200.00200.00200.00200.0020-
May 24, 20210.00200.00200.00200.00200.0020-
May 21, 20210.00200.00200.00200.00200.0020-
May 20, 20210.00200.00200.00200.00200.0020-
May 19, 20210.00200.00200.00200.00200.002017,000
May 18, 20210.00200.00200.00200.00200.0020-
May 17, 20210.00200.00200.00200.00200.0020-
May 14, 20210.00200.00200.00200.00200.0020-
May 13, 20210.00200.00200.00200.00200.0020-
May 12, 20210.00200.00200.00200.00200.0020-
May 11, 20210.00200.00200.00200.00200.0020-
May 10, 20210.00200.00200.00200.00200.0020-
May 07, 20210.02000.02000.00200.00200.00207,508
May 06, 20210.02000.02000.02000.02000.0200-
May 05, 20210.02000.02000.02000.02000.0200-
May 04, 20210.02000.02000.02000.02000.02006,500
May 03, 20210.02700.02700.02700.02700.0270-
Apr 30, 20210.02700.02700.02700.02700.02701,069
Apr 29, 20210.03000.03000.03000.03000.03001,430
Apr 28, 20210.03000.03000.03000.03000.0300-
Apr 27, 20210.03000.03000.03000.03000.03004,994
Apr 26, 20210.03000.03000.03000.03000.0300-
Apr 23, 20210.03000.03000.03000.03000.0300-
Apr 22, 20210.03000.03000.03000.03000.0300-
Apr 21, 20210.03000.03000.03000.03000.0300-
Apr 20, 20210.03000.03000.03000.03000.0300-
Apr 19, 20210.03000.03000.03000.03000.0300-
Apr 16, 20210.09000.09000.03000.03000.030012,000
Apr 15, 20210.03000.03000.03000.03000.030011,997
Apr 14, 20210.02000.02000.02000.02000.0200-
Apr 13, 20210.02000.02000.02000.02000.0200-
Apr 12, 20210.02000.02000.02000.02000.0200-
Apr 09, 20210.02000.02000.02000.02000.0200-
Apr 08, 20210.02000.02000.02000.02000.0200-
Apr 07, 20210.02000.02000.02000.02000.02001,055
Apr 06, 20210.00400.00400.00400.00400.0040-
Apr 05, 20210.00400.00400.00400.00400.0040-
Apr 01, 20210.00400.00400.00400.00400.004010,001
Mar 31, 20210.00200.00200.00200.00200.0020-
Mar 30, 20210.00200.00200.00200.00200.0020-
Mar 29, 20210.00200.00200.00200.00200.002035,000
Mar 26, 20210.08000.08000.08000.08000.0800-
Mar 25, 20210.08000.08000.08000.08000.0800-
Mar 24, 20210.08000.08000.08000.08000.0800-
Mar 23, 20210.08000.08000.08000.08000.0800-
Mar 22, 20210.08000.08000.08000.08000.0800-
Mar 19, 20210.08000.08000.08000.08000.0800-
Mar 18, 20210.08000.08000.08000.08000.080024,780
Mar 17, 20210.08000.08000.05000.05000.050014,220
Mar 16, 20210.01000.01200.01000.01000.0100152,788
Mar 15, 20210.00020.00020.00020.00020.0002-
Mar 12, 20210.00020.00020.00020.00020.0002-
Mar 11, 20210.00020.00020.00020.00020.0002-
Mar 10, 20210.00020.00020.00020.00020.0002-
Mar 09, 20210.00020.00020.00020.00020.0002-
Mar 08, 20210.00020.00020.00020.00020.0002-
Mar 05, 20210.00020.00020.00020.00020.0002100
Mar 04, 20210.08000.08000.08000.08000.08002,350
Mar 03, 20210.09000.09000.08000.08000.08002,237
Mar 02, 20210.01000.01000.01000.01000.0100-
Mar 01, 20210.01000.01000.01000.01000.0100-
Feb 26, 20210.01000.01000.01000.01000.0100-
Feb 25, 20210.01000.01000.01000.01000.010011,095
Feb 24, 20210.01000.01000.01000.01000.0100-
Feb 23, 20210.01000.01000.01000.01000.01001,003
Feb 22, 20210.01000.01000.01000.01000.01002,028
Feb 19, 20210.01000.01000.01000.01000.0100-
Feb 18, 20210.01000.01000.01000.01000.0100-
Feb 17, 20210.01000.01000.01000.01000.0100-
Feb 16, 20210.01200.01200.01000.01000.01006,000
Feb 12, 20210.01000.01000.01000.01000.010046,194
Feb 11, 20210.00100.00100.00100.00100.0010-
Feb 10, 20210.00100.00100.00100.00100.001057,574
Feb 09, 20210.00040.00040.00040.00040.0004-
Feb 08, 20210.00040.00040.00040.00040.00043,235
Feb 05, 20210.00020.00020.00020.00020.0002-
Feb 04, 20210.00020.00020.00020.00020.0002-
Feb 03, 20210.00020.00020.00020.00020.0002-
Feb 02, 20210.00020.00020.00020.00020.0002-
Feb 01, 20210.00020.00020.00020.00020.0002-
Jan 29, 20210.00020.00020.00020.00020.0002-
Jan 28, 20210.00020.00020.00020.00020.0002-
Jan 27, 20210.00020.00020.00020.00020.0002-
Jan 26, 20210.00020.00020.00020.00020.0002-
Jan 25, 20210.00020.00020.00020.00020.000260,520
Jan 22, 20210.00030.00030.00030.00030.0003-
Jan 21, 20210.00030.00030.00030.00030.0003-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...