U.S. Markets closed

Bancorp Of New Jersey, Inc. (BKJ)


NYSE MKT - NYSE MKT Delayed Price. Currency in USD
Add to watchlist
16.50-0.45 (-2.65%)
At close: 4:02PM EDT
People also watch
BHBBKSCBCBPBFINBDGE
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201716.5016.6016.4516.5016.50900
Jun 22, 201716.9516.9516.9516.9516.95-
Jun 21, 201716.7016.9516.7016.9516.952,200
Jun 20, 201716.9016.9016.9016.9016.90-
Jun 19, 201716.8516.9016.8516.9016.901,000
Jun 16, 201716.7517.0016.4017.0017.008,000
Jun 15, 201716.3016.7016.3016.7016.70900
Jun 14, 201716.5216.5216.5216.5216.521,000
Jun 13, 201716.3016.3016.3016.3016.30-
Jun 12, 201716.3616.3616.3016.3016.301,600
Jun 09, 201716.6016.6016.3016.3016.308,800
Jun 08, 201716.6016.6016.6016.6016.60-
Jun 07, 201716.6016.6016.6016.6016.60-
Jun 06, 201716.6016.6016.6016.6016.60-
Jun 05, 201716.7016.7016.5516.6016.601,000
Jun 02, 201716.5016.5016.5016.5016.50400
Jun 01, 201716.5016.7016.5016.5016.502,100
May 31, 201716.4816.4816.4516.4516.45700
May 30, 201716.5016.5516.4516.5016.5024,500
May 26, 201716.4016.4116.3016.3016.304,300
May 25, 201716.3316.4816.2516.4016.407,300
May 24, 201716.2516.2516.2516.2516.25200
May 23, 201716.4016.4016.2516.2716.271,500
May 22, 201716.2516.2516.2516.2516.25400
May 19, 201716.1016.2816.1016.2516.256,100
May 18, 201716.2516.3216.2516.2816.281,200
May 17, 201716.2516.3416.2516.2916.292,000
May 16, 201716.2516.2716.2516.2516.254,800
May 15, 201716.0016.3016.0016.3016.308,300
May 12, 201716.0516.0516.0516.0516.05-
May 11, 201716.0016.0516.0016.0516.05900
May 10, 201716.0016.0516.0016.0516.052,500
May 09, 201716.0016.0016.0016.0016.00-
May 08, 201716.0516.2016.0016.0016.00800
May 05, 201716.1516.2016.0016.2016.20400
May 04, 201716.0516.0516.0516.0516.05-
May 03, 201716.0016.0516.0016.0516.051,200
May 02, 201716.1516.1516.1516.1516.15500
May 01, 201716.0016.1516.0016.0016.002,400
Apr 28, 201716.1316.2516.0016.0516.051,300
Apr 27, 201716.0016.1016.0016.1016.104,900
Apr 26, 201715.7516.0015.7516.0016.0015,400
Apr 25, 201715.5315.7515.5315.7515.758,800
Apr 24, 201715.5515.5515.5515.5515.55-
Apr 21, 201715.4015.6015.4015.5515.553,300
Apr 20, 201715.5215.5215.1015.1015.108,700
Apr 19, 201715.3015.5515.3015.5015.509,400
Apr 18, 201715.7015.7015.3015.3015.303,600
Apr 17, 201716.1516.1516.1516.1516.15-
Apr 13, 201715.9016.1515.7116.1516.152,200
Apr 12, 201716.0016.0016.0016.0016.00-
Apr 11, 201715.9516.5515.9516.0016.00220,700
Apr 10, 201716.5016.5016.0516.0516.05400
Apr 07, 201716.0516.9716.0516.0516.054,500
Apr 06, 201716.5516.5515.3515.3515.355,100
Apr 05, 201715.5017.5015.5016.6516.6518,600
Apr 04, 201715.5015.8015.4515.4515.45900
Apr 03, 201715.2715.8015.2715.3015.3015,900
Mar 31, 201715.2515.3015.2515.2515.251,900
Mar 30, 201715.1415.3015.1415.3015.305,100
Mar 29, 201715.0215.3014.9515.3015.3013,700
Mar 28, 201715.1015.1514.8514.8514.8510,100
Mar 27, 201714.9515.0014.7515.0015.008,200
Mar 24, 201714.7515.0114.7515.0015.002,400
Mar 23, 201714.7515.0014.6515.0015.0010,700
Mar 22, 201714.5014.7513.6014.5614.564,900
Mar 21, 201715.0015.0214.9515.0015.0012,300
Mar 20, 201715.0015.0115.0015.0015.005,200
Mar 17, 201715.0515.1015.0015.1015.1010,500
Mar 16, 201715.0015.0015.0015.0015.00-
Mar 15, 201715.3015.3015.0015.0015.009,700
Mar 14, 201715.2015.2515.2015.2015.205,800
Mar 13, 201715.0015.2215.0015.2015.209,900
Mar 10, 201715.2515.3015.0015.0015.0011,400
Mar 09, 201715.0515.4014.9015.0515.054,400
Mar 08, 201714.9015.4014.7515.4015.4021,600
Mar 07, 201714.6514.7914.6514.7514.757,100
Mar 06, 201714.5014.7514.5014.6514.652,000
Mar 03, 201714.5114.9514.5014.7914.7912,000
Mar 02, 201714.6514.7514.5014.7514.7519,100
Mar 01, 201714.5014.5014.5014.5014.501,400
Feb 28, 201714.6514.6514.5014.5014.505,800
Feb 27, 201714.5814.6514.5014.6014.607,700
Feb 24, 201714.6514.6514.5014.5014.507,900
Feb 23, 201714.3514.6314.3514.5514.5510,900
Feb 22, 201714.9914.9914.5014.6514.655,200
Feb 21, 201715.0015.0014.5014.7514.757,500
Feb 17, 201714.6514.8514.5014.8514.855,000
Feb 16, 201714.4514.4514.4514.4514.45-
Feb 15, 201714.9014.9014.4514.4514.451,000
Feb 14, 201714.0014.3514.0014.3514.357,200
Feb 13, 201713.9014.1013.8014.0014.0022,800
Feb 10, 201713.8514.1513.8514.0014.0014,200
Feb 09, 201713.8013.8213.6513.6513.6510,500
Feb 08, 201713.6013.8213.6013.8213.827,600
Feb 07, 201713.7013.8113.7013.8013.807,700
Feb 06, 201713.6513.8013.6113.6513.654,900
Feb 03, 201713.7013.7513.6913.7013.701,900
Feb 02, 201714.0014.0513.6013.6513.656,000
Feb 01, 201713.8013.8513.8013.8513.859,500
*Close price adjusted for dividends and splits.
Loading more data...