U.S. Markets close in 5 hrs 48 mins

Luxking Group Holdings Limited (BKK.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.39500.0000 (0.00%)
At close: 3:11PM SGT
Show:
Historical Prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 20200.39500.39500.39500.39500.3950-
Sep 17, 20200.39500.39500.39500.39500.3950-
Sep 16, 20200.39500.39500.39500.39500.3950-
Sep 15, 20200.21000.39500.21000.39500.39508,700
Sep 14, 20200.18200.18200.18200.18200.18203,200
Sep 11, 20200.37000.37000.37000.37000.3700-
Sep 10, 20200.37000.37000.37000.37000.3700-
Sep 09, 20200.37000.37000.37000.37000.3700-
Sep 08, 20200.37000.37000.37000.37000.3700-
Sep 07, 20200.37000.37000.37000.37000.3700-
Sep 04, 20200.37000.37000.37000.37000.3700-
Sep 03, 20200.37000.37000.37000.37000.3700-
Sep 02, 20200.37000.37000.37000.37000.3700-
Sep 01, 20200.37000.37000.37000.37000.3700-
Aug 31, 20200.37000.37000.37000.37000.3700-
Aug 28, 20200.37000.37000.37000.37000.3700-
Aug 27, 20200.37000.37000.37000.37000.3700-
Aug 26, 20200.37000.37000.37000.37000.3700-
Aug 25, 20200.37000.37000.37000.37000.3700-
Aug 24, 20200.37000.37000.37000.37000.3700-
Aug 21, 20200.37000.37000.37000.37000.3700-
Aug 20, 20200.37000.37000.37000.37000.3700-
Aug 19, 20200.37000.37000.37000.37000.3700-
Aug 18, 20200.37000.37000.37000.37000.3700-
Aug 17, 20200.37000.37000.37000.37000.3700-
Aug 14, 20200.37000.37000.37000.37000.3700-
Aug 13, 20200.37000.37000.37000.37000.3700-
Aug 12, 20200.37000.37000.37000.37000.3700-
Aug 11, 20200.37000.37000.37000.37000.3700-
Aug 07, 20200.37000.37000.37000.37000.3700-
Aug 06, 20200.37000.37000.37000.37000.3700-
Aug 05, 20200.37000.37000.37000.37000.3700-
Aug 04, 20200.37000.37000.37000.37000.3700-
Aug 03, 20200.37000.37000.37000.37000.3700-
Jul 30, 20200.37000.37000.37000.37000.3700-
Jul 29, 20200.37000.37000.37000.37000.3700-
Jul 28, 20200.37000.37000.37000.37000.3700-
Jul 27, 20200.37000.37000.37000.37000.3700-
Jul 24, 20200.37000.37000.37000.37000.3700-
Jul 23, 20200.37000.37000.37000.37000.3700-
Jul 22, 20200.37000.37000.37000.37000.3700-
Jul 21, 20200.37000.37000.37000.37000.3700-
Jul 20, 20200.37000.37000.37000.37000.3700-
Jul 17, 20200.37000.37000.37000.37000.3700-
Jul 16, 20200.37000.37000.37000.37000.3700-
Jul 15, 20200.37000.37000.37000.37000.3700-
Jul 14, 20200.37000.37000.37000.37000.3700-
Jul 13, 20200.37000.37000.37000.37000.3700-
Jul 09, 20200.37000.37000.37000.37000.3700-
Jul 08, 20200.37000.37000.37000.37000.3700-
Jul 07, 20200.37000.37000.37000.37000.3700-
Jul 06, 20200.37000.37000.37000.37000.3700-
Jul 03, 20200.37000.37000.37000.37000.3700-
Jul 02, 20200.37000.37000.37000.37000.3700-
Jul 01, 20200.37000.37000.37000.37000.3700-
Jun 30, 20200.37000.37000.37000.37000.3700-
Jun 29, 20200.37000.37000.37000.37000.3700-
Jun 26, 20200.37000.37000.37000.37000.3700-
Jun 25, 20200.37000.37000.37000.37000.3700-
Jun 24, 20200.37000.37000.37000.37000.3700-
Jun 23, 20200.37000.37000.37000.37000.3700-
Jun 22, 20200.37000.37000.37000.37000.3700-
Jun 19, 20200.37000.37000.37000.37000.3700-
Jun 18, 20200.37000.37000.37000.37000.3700-
Jun 17, 20200.37000.37000.37000.37000.3700-
Jun 16, 20200.37000.37000.37000.37000.3700-
Jun 15, 20200.37000.37000.37000.37000.3700-
Jun 12, 20200.37000.37000.37000.37000.3700-
Jun 11, 20200.37000.37000.37000.37000.3700-
Jun 10, 20200.37000.37000.37000.37000.3700-
Jun 09, 20200.37000.37000.37000.37000.3700-
Jun 08, 20200.37000.37000.37000.37000.3700-
Jun 05, 20200.37000.37000.37000.37000.3700-
Jun 04, 20200.37000.37000.37000.37000.3700-
Jun 03, 20200.37000.37000.37000.37000.3700-
Jun 02, 20200.37000.37000.37000.37000.3700-
Jun 01, 20200.37000.37000.37000.37000.3700-
May 29, 20200.37000.37000.37000.37000.3700-
May 28, 20200.37000.37000.37000.37000.3700-
May 27, 20200.37000.37000.37000.37000.3700-
May 26, 20200.37000.37000.37000.37000.3700-
May 22, 20200.37000.37000.37000.37000.3700-
May 21, 20200.37000.37000.37000.37000.3700-
May 20, 20200.37000.37000.37000.37000.3700-
May 19, 20200.37000.37000.37000.37000.3700-
May 18, 20200.37000.37000.37000.37000.3700-
May 15, 20200.37000.37000.37000.37000.3700-
May 14, 20200.37000.37000.37000.37000.3700-
May 13, 20200.37000.37000.37000.37000.3700-
May 12, 20200.37000.37000.37000.37000.3700-
May 11, 20200.37000.37000.37000.37000.3700-
May 08, 20200.37000.37000.37000.37000.3700-
May 06, 20200.37000.37000.37000.37000.3700-
May 05, 20200.37000.37000.37000.37000.3700-
May 04, 20200.37000.37000.37000.37000.3700-
Apr 30, 20200.37000.37000.37000.37000.3700-
Apr 29, 20200.37000.37000.37000.37000.3700-
Apr 28, 20200.37000.37000.37000.37000.3700-
Apr 27, 20200.37000.37000.37000.37000.3700-
Apr 24, 20200.37000.37000.37000.37000.3700-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...