U.S. Markets closed

BlackRock Municipal 2020 Term Trust (BKK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.68+0.05 (+0.32%)
At close: 3:59PM EDT
People also watch
BPKBSDBKNBBKBJZ
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201715.6315.6815.6315.6815.687,800
Aug 17, 201715.6615.6815.6115.6315.6342,200
Aug 16, 201715.6415.6415.5615.6315.6341,500
Aug 15, 201715.6315.6515.5915.6015.6025,000
Aug 14, 201715.7815.7815.6415.6515.6518,400
Aug 11, 201715.3915.7715.1915.7615.76124,900
Aug 11, 20170.04 Dividend
Aug 10, 201715.6615.6915.5315.5715.5342,700
Aug 09, 201715.7115.7515.5915.6415.6054,900
Aug 08, 201715.7515.7815.7015.7015.6642,800
Aug 07, 201715.7315.7615.7015.7215.6836,800
Aug 04, 201715.8015.8015.7415.7415.7013,400
Aug 03, 201715.7515.8415.7415.7815.7428,300
Aug 02, 201715.7715.8115.7415.7915.7525,500
Aug 01, 201715.8215.8415.7315.7715.7345,200
Jul 31, 201715.7515.8015.7415.7715.738,400
Jul 28, 201715.7115.8015.7115.8015.7620,400
Jul 27, 201715.7115.7415.7015.7315.6919,900
Jul 26, 201715.6415.7015.6215.6715.6320,000
Jul 25, 201715.5615.6315.5515.5915.5542,700
Jul 24, 201715.5815.6215.5515.5615.5224,000
Jul 21, 201715.5915.6115.5715.6015.5621,800
Jul 20, 201715.6115.6115.5715.5915.556,600
Jul 19, 201715.6615.6615.5615.6115.5719,800
Jul 18, 201715.6315.8015.6015.6715.6334,200
Jul 17, 201715.6915.7015.6415.6415.6028,200
Jul 14, 201715.6115.6815.6115.6515.617,500
Jul 13, 201715.5915.6415.5915.5915.5514,300
Jul 12, 201715.5815.6315.5515.5815.5424,100
Jul 12, 20170.04 Dividend
Jul 11, 201715.5615.6315.5615.5915.5148,600
Jul 10, 201715.6415.6715.5215.5515.4764,600
Jul 07, 201715.6615.7015.6215.6215.5417,500
Jul 06, 201715.6615.7115.6015.6415.5628,200
Jul 05, 201715.7715.8015.6215.6615.5873,600
Jul 03, 201715.7815.8215.7315.8215.749,000
Jun 30, 201715.6715.7715.6715.7715.6919,700
Jun 29, 201715.6815.6815.6215.6815.6042,000
Jun 28, 201715.6715.7215.6515.7115.6352,200
Jun 27, 201715.6815.7415.6615.7115.6328,900
Jun 26, 201715.7915.7915.6915.7215.6454,200
Jun 23, 201715.7315.7815.7315.7515.6717,900
Jun 22, 201715.7615.7915.7215.7515.6712,900
Jun 21, 201715.7915.8115.7615.7615.6819,500
Jun 20, 201715.8215.8315.7715.7915.7112,800
Jun 19, 201715.8415.8415.7615.8015.7220,800
Jun 16, 201715.7715.8315.7515.8315.7518,200
Jun 15, 201715.7815.7915.7415.7515.6714,200
Jun 14, 201715.7815.8615.7215.7415.6633,600
Jun 13, 201715.8215.8215.7215.7615.6827,300
Jun 13, 20170.045 Dividend
Jun 12, 201715.8915.8915.8715.8715.7435,600
Jun 09, 201715.8815.8915.8615.8715.7410,600
Jun 08, 201715.8715.9215.8715.8715.7415,700
Jun 07, 201715.9115.9515.8515.8515.7217,300
Jun 06, 201715.8715.9015.8615.8815.757,800
Jun 05, 201715.8715.8815.8415.8515.725,500
Jun 02, 201715.8615.8815.8415.8515.7220,400
Jun 01, 201715.8615.9115.8315.8315.7038,500
May 31, 201715.8715.8915.8315.8915.7636,200
May 30, 201715.8915.9315.8315.8415.7126,500
May 26, 201715.8215.8815.8115.8815.7518,100
May 25, 201715.8315.8615.7815.8515.7213,100
May 24, 201715.7715.8415.7715.8415.719,100
May 23, 201715.8715.8915.7415.7715.6411,800
May 22, 201715.8415.8615.7615.8615.7320,500
May 19, 201715.8015.8815.7715.8115.6817,900
May 18, 201715.8915.9415.8315.8515.723,700
May 17, 201715.9315.9515.9015.9215.7915,100
May 16, 201715.8715.9315.8715.8815.754,800
May 15, 201715.8815.9515.8315.9315.8022,100
May 12, 201715.8315.8815.8315.8815.759,200
May 11, 201715.7915.8515.7915.8415.7113,400
May 11, 20170.045 Dividend
May 10, 201715.8115.8515.7915.8315.6615,900
May 09, 201715.7715.8115.7515.7815.6132,700
May 08, 201715.8415.8415.7515.7815.6122,000
May 05, 201715.8315.8415.7815.8315.6628,600
May 04, 201715.8615.8615.8015.8015.638,100
May 03, 201715.8615.8715.7815.8615.6924,300
May 02, 201715.8015.8115.7715.8115.648,200
May 01, 201715.7515.8015.7515.8015.6325,500
Apr 28, 201715.7115.7415.7015.7415.5722,300
Apr 27, 201715.8215.8515.7115.7215.5555,400
Apr 26, 201715.8315.8715.8215.8215.6549,300
Apr 25, 201715.8015.8515.7915.8415.6750,000
Apr 24, 201715.8215.8415.7815.7915.6235,500
Apr 21, 201715.8415.8515.8215.8515.6811,100
Apr 20, 201715.8315.8515.8015.8515.6815,400
Apr 19, 201715.7815.8315.7715.8115.6425,000
Apr 18, 201715.7515.8315.7515.8315.6619,500
Apr 17, 201715.8015.8415.7015.7315.5628,200
Apr 13, 201715.8515.8815.7915.8015.6372,500
Apr 12, 201715.8515.8815.7615.7715.6036,000
Apr 11, 201715.8515.9215.8215.8415.6721,300
Apr 11, 20170.045 Dividend
Apr 10, 201715.9415.9415.8615.8615.6434,500
Apr 07, 201715.8715.8815.8215.8715.6513,400
Apr 06, 201715.8515.8815.7815.8215.6135,400
Apr 05, 201715.8115.9215.7915.8515.6317,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...