BKK - BlackRock Municipal 2020 Term Trust

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201915.0515.0715.0515.0515.0526,300
Sep 18, 201915.0515.0815.0515.0515.0538,000
Sep 17, 201915.0515.0615.0515.0615.0633,300
Sep 16, 201915.0415.0815.0415.0615.0616,200
Sep 13, 201915.0415.1015.0415.1015.1058,500
Sep 13, 20190.029 Dividend
Sep 12, 201915.0515.0815.0415.0815.0577,100
Sep 11, 201915.0515.0815.0515.0815.0554,300
Sep 10, 201915.0615.0815.0415.0515.02177,100
Sep 09, 201915.0615.0715.0515.0615.0340,900
Sep 06, 201915.0615.0815.0515.0715.04168,200
Sep 05, 201915.0815.0815.0515.0715.04102,800
Sep 04, 201915.0615.0915.0615.0915.068,000
Sep 03, 201915.0815.0915.0615.0715.0436,200
Aug 30, 201915.0615.0815.0615.0815.0513,200
Aug 29, 201915.0915.1015.0615.0715.0435,600
Aug 28, 201915.0715.1015.0615.1015.0744,900
Aug 27, 201915.0615.1015.0615.0815.0518,700
Aug 26, 201915.0615.0915.0615.0815.0527,000
Aug 23, 201915.0615.0915.0615.0715.0452,900
Aug 22, 201915.0715.0815.0615.0715.0430,500
Aug 21, 201915.0615.1015.0615.1015.0752,000
Aug 20, 201915.0615.1015.0615.0615.0318,800
Aug 19, 201915.0715.0915.0515.0915.0613,200
Aug 16, 201915.0515.0915.0515.0615.0345,100
Aug 15, 201915.0515.0715.0515.0515.0214,300
Aug 14, 201915.0615.0615.0515.0515.0226,100
Aug 14, 20190.029 Dividend
Aug 13, 201915.0615.0915.0515.0715.0128,300
Aug 12, 201915.0615.1015.0515.0514.9964,300
Aug 09, 201915.0615.0815.0515.0615.0046,600
Aug 08, 201915.0515.0815.0515.0715.0135,200
Aug 07, 201915.0615.0815.0515.0615.0043,600
Aug 06, 201915.0615.0815.0515.0514.9958,700
Aug 05, 201915.0715.0815.0615.0615.0082,400
Aug 02, 201915.0815.0915.0615.0915.0319,600
Aug 01, 201915.0715.0915.0615.0715.0114,500
Jul 31, 201915.0815.0815.0615.0715.018,800
Jul 30, 201915.0715.0915.0615.0715.0127,700
Jul 29, 201915.0715.0815.0615.0815.0243,800
Jul 26, 201915.0615.0715.0615.0615.0024,000
Jul 25, 201915.0815.0815.0615.0615.0051,800
Jul 24, 201915.0615.0915.0615.0815.0217,100
Jul 23, 201915.0715.0915.0615.0715.0131,000
Jul 22, 201915.0715.1015.0615.0815.0239,100
Jul 19, 201915.0915.1415.0615.0615.0041,900
Jul 18, 201915.0715.1315.0615.0915.0331,200
Jul 17, 201915.0715.0915.0615.0815.0247,000
Jul 16, 201915.0815.0915.0715.0715.0129,700
Jul 15, 201915.0715.1415.0515.0715.0134,200
Jul 12, 201915.0515.0915.0515.0915.0322,200
Jul 12, 20190.029 Dividend
Jul 11, 201915.0715.1015.0715.0714.982,600
Jul 10, 201915.0815.0815.0515.0714.9824,600
Jul 09, 201915.0915.0915.0715.0814.9926,600
Jul 08, 201915.1215.1215.0815.0915.0027,000
Jul 05, 201915.0915.1215.0915.1215.0312,400
Jul 03, 201915.0915.1015.0815.1015.016,900
Jul 02, 201915.0615.1115.0615.0915.0046,500
Jul 01, 201915.0715.0915.0615.0714.9825,700
Jun 28, 201915.0515.0615.0415.0514.9630,100
Jun 27, 201915.0615.1015.0415.0614.9721,700
Jun 26, 201915.0315.0615.0315.0414.9520,300
Jun 25, 201915.0415.0515.0315.0414.9523,100
Jun 24, 201915.0615.0815.0315.0514.9647,700
Jun 21, 201915.0615.1115.0515.0614.9736,600
Jun 20, 201915.0315.0515.0215.0214.9327,400
Jun 19, 201915.0415.0615.0315.0414.9519,400
Jun 18, 201915.0615.0615.0315.0314.9431,500
Jun 17, 201915.0315.0515.0215.0514.9623,700
Jun 14, 201915.0415.0715.0215.0214.9322,100
Jun 13, 201915.0515.0715.0415.0514.967,200
Jun 13, 20190.032 Dividend
Jun 12, 201915.0415.1015.0315.0514.9335,700
Jun 11, 201915.0515.0715.0415.0414.9233,100
Jun 10, 201915.0415.0915.0415.0614.9424,000
Jun 07, 201915.0715.0815.0315.0514.9352,400
Jun 06, 201915.0415.0715.0315.0614.9439,900
Jun 05, 201915.0715.0715.0415.0414.9245,900
Jun 04, 201915.0915.1015.0215.0414.9270,500
Jun 03, 201915.1115.1115.0715.0814.9629,100
May 31, 201915.0815.1115.0415.1014.9852,700
May 30, 201915.0315.1015.0215.1014.9851,000
May 29, 201915.0515.0715.0215.0214.9038,900
May 28, 201915.0515.0715.0515.0514.939,200
May 24, 201915.0515.0715.0515.0714.959,800
May 23, 201915.0315.0715.0315.0714.9514,800
May 22, 201915.0315.0415.0215.0314.9128,300
May 21, 201915.0315.0515.0315.0314.9137,500
May 20, 201915.0315.0515.0115.0514.9315,900
May 17, 201915.0315.0415.0115.0214.9028,900
May 16, 201915.0315.0515.0215.0214.9031,700
May 15, 201915.0515.0515.0215.0214.9039,400
May 14, 201915.0515.0715.0415.0514.9329,200
May 14, 20190.032 Dividend
May 13, 201915.0615.0615.0415.0614.9113,200
May 10, 201915.0715.0915.0315.0614.9116,100
May 09, 201915.0715.0915.0615.0614.9121,300
May 08, 201915.0715.0915.0715.0814.9335,200
May 07, 201915.0715.0915.0715.0714.9222,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...