Advertisement
U.S. markets open in 6 hours 59 minutes

Bakkt Holdings, Inc. (BKKT)

NYSE - NYSE Delayed Price. Currency in USD
0.9560-0.0015 (-0.16%)
At close: 04:00PM EST
0.9770 +0.02 (+2.20%)
After hours: 08:00PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKKT240315C000005002024-02-27 10:22AM EST0.500.400.000.000.00-200.00%
BKKT240315C000010002024-02-27 3:00PM EST1.000.120.000.000.00-1,852012.50%
BKKT240315C000015002024-02-27 3:54PM EST1.500.050.000.000.00-30050.00%
BKKT240315C000020002024-02-26 3:59PM EST2.000.040.000.000.00-35050.00%
BKKT240315C000025002024-02-21 9:58AM EST2.500.050.000.000.00-1050.00%
BKKT240315C000030002024-02-07 1:38PM EST3.000.050.000.000.00-2050.00%
BKKT240315C000035002024-02-15 9:44AM EST3.500.050.000.000.00-1050.00%
BKKT240315C000045002024-01-30 10:09AM EST4.500.050.000.000.00-2050.00%
BKKT240315C000050002024-02-05 9:58AM EST5.000.040.000.000.00-20050.00%
BKKT240315C000070002024-02-22 10:45AM EST7.000.030.000.000.00-20050.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKKT240315P000005002024-02-22 9:30AM EST0.500.050.000.000.00-1050.00%
BKKT240315P000010002024-02-27 2:04PM EST1.000.140.000.000.00-300.00%
BKKT240315P000015002024-02-21 10:33AM EST1.500.630.000.000.00-100.00%
BKKT240315P000020002024-02-22 10:12AM EST2.001.100.000.000.00-100.00%
BKKT240315P000025002024-02-16 2:44PM EST2.501.520.000.000.00-100.00%