BKLN - Invesco Senior Loan ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKLN190719C000210002019-06-10 12:05AM EDT21.001.291.601.850.00-0050.78%
BKLN190719C000220002019-06-07 10:58AM EDT22.000.650.601.900.00-2,0002,00075.20%
BKLN190719C000230002019-07-12 9:30AM EDT23.000.050.000.050.00-218,53611.72%
BKLN190719C000240002019-06-10 12:05AM EDT24.000.050.000.100.00-01043.75%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKLN190719P000120002019-06-10 12:05AM EDT12.000.050.000.100.00-057279.69%
BKLN190719P000150002019-06-10 12:05AM EDT15.000.150.000.100.00-1010192.19%
BKLN190719P000160002019-06-10 12:05AM EDT16.000.150.000.150.00-66178.91%
BKLN190719P000170002019-06-10 12:05AM EDT17.000.200.000.100.00-050141.41%
BKLN190719P000180002019-06-10 12:05AM EDT18.000.050.000.050.00-52,187104.69%
BKLN190719P000190002019-06-07 10:58AM EDT19.000.050.000.050.00-19,47983.59%
BKLN190719P000200002019-06-07 10:58AM EDT20.000.050.000.050.00-2,20012,58463.28%
BKLN190719P000210002019-06-07 10:58AM EDT21.000.050.000.050.00-2018,44650.78%
BKLN190719P000220002019-06-25 3:51PM EDT22.000.040.000.050.00-14591,48727.74%
BKLN190719P000230002019-07-01 10:46AM EDT23.000.250.150.300.00-10,85530,34517.19%
BKLN190719P000240002019-06-21 9:41AM EDT24.001.400.651.700.00-83790.23%
BKLN190719P000250002019-07-08 1:29PM EDT25.002.301.852.600.00--4106.84%