BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2040.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C020400002019-09-16 3:59PM EDT2019-09-2041.000.000.000.00-291210.00%
BKNG190927C020400002019-09-16 3:26PM EDT2019-09-2754.340.000.000.00-3670.00%
BKNG191004C020400002019-09-12 12:37PM EDT2019-10-0441.600.000.000.00-1240.00%
BKNG191011C020400002019-09-13 9:36AM EDT2019-10-1149.580.000.000.00-7120.00%
BKNG191018C020400002019-09-12 2:34PM EDT2019-10-1855.600.000.000.00-6570.00%
BKNG191025C020400002019-09-11 11:47AM EDT2019-10-2560.390.000.000.00--10.00%
BKNG191115C020400002019-09-16 3:16PM EDT2019-11-15116.800.000.000.00-3700.00%
BKNG200117C020400002019-09-11 12:00PM EDT2020-01-17127.030.000.000.00-4160.00%
BKNG200320C020400002019-09-16 12:11AM EDT2020-03-20179.590.000.000.00--10.00%
BKNG200619C020400002019-09-04 2:35PM EDT2020-06-19161.300.000.000.00-3220.00%
BKNG210115C020400002019-09-11 11:22AM EDT2021-01-15271.100.000.000.00-453050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P020400002019-09-16 3:59PM EDT2019-09-207.700.000.000.00-53473.13%
BKNG190927P020400002019-09-16 3:33PM EDT2019-09-2713.660.000.000.00-7261.56%
BKNG191004P020400002019-09-16 3:49PM EDT2019-10-0421.990.000.000.00-10271.56%
BKNG191011P020400002019-09-16 3:49PM EDT2019-10-1127.690.000.000.00-1221.56%
BKNG191018P020400002019-09-16 3:45PM EDT2019-10-1833.500.000.000.00-8201.56%
BKNG191025P020400002019-09-16 9:43AM EDT2019-10-2553.540.000.000.00-130.78%
BKNG191115P020400002019-09-16 3:35PM EDT2019-11-1571.200.000.000.00-5310.78%
BKNG200117P020400002019-09-16 2:17PM EDT2020-01-17103.960.000.000.00-4240.78%
BKNG200320P020400002019-09-16 3:52PM EDT2020-03-20129.100.000.000.00-5220.39%
BKNG200619P020400002019-09-16 2:53PM EDT2020-06-19160.500.000.000.00-2190.39%
BKNG210115P020400002019-09-11 11:22AM EDT2021-01-15228.900.000.000.00-15250.39%