BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2110.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115C021100002019-11-11 12:28PM EST2019-11-150.100.000.000.00-1022025.00%
BKNG191122C021100002019-11-08 12:41PM EST2019-11-220.010.004.300.00-43451.08%
BKNG191129C021100002019-11-08 1:11PM EST2019-11-292.000.000.000.00-102512.50%
BKNG191206C021100002019-11-08 10:35AM EST2019-12-062.110.000.000.00-1412.50%
BKNG191213C021100002019-11-06 3:28PM EST2019-12-132.550.004.900.00-1428.81%
BKNG191220C021100002019-11-13 1:54PM EST2019-12-200.850.251.450.00-12820.42%
BKNG200117C021100002019-11-13 2:30PM EST2020-01-173.002.853.600.00-512318.29%
BKNG200320C021100002019-11-08 11:06AM EST2020-03-2028.5922.7028.600.00-1623.54%
BKNG200619C021100002019-10-29 12:16PM EST2020-06-19149.8555.0057.700.00-12724.34%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115P021100002019-10-22 9:16AM EST2019-11-15116.90235.30254.300.00--071.39%
BKNG191220P021100002019-10-18 11:18AM EST2019-12-20133.01237.60250.000.00-1126.72%
BKNG200117P021100002019-09-16 2:02PM EST2020-01-17129.39128.20132.100.00-1120.00%
BKNG200320P021100002019-10-18 2:16PM EST2020-03-20169.99251.50260.300.00-1419.17%
BKNG200619P021100002019-09-16 1:59PM EST2020-06-19191.00195.10198.300.00-2120.00%