BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2400.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C024000002019-09-16 3:02PM EDT2019-09-200.05-2.450.00--0160.03%
BKNG191018C024000002019-09-03 12:13PM EDT2019-10-180.850.150.900.00-1025.35%
BKNG191115C024000002019-09-13 12:40PM EDT2019-11-155.903.904.800.00-2024.11%
BKNG200117C024000002019-09-17 3:06PM EDT2020-01-1719.6014.3015.600.00-2022.17%
BKNG200320C024000002019-09-19 10:28AM EDT2020-03-2035.5036.1040.50-4.40-11.03%2024.67%
BKNG200417C024000002019-09-13 9:58AM EDT2020-04-1744.8042.1046.600.00-2024.29%
BKNG200619C024000002019-09-12 3:57PM EDT2020-06-1964.4062.5069.700.00-4025.35%
BKNG210115C024000002019-09-18 11:07AM EDT2021-01-15142.50126.50138.000.00-8027.08%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115P024000002019-09-18 11:52AM EDT2019-11-15333.00332.40351.000.00--028.25%
BKNG200117P024000002019-06-07 10:59AM EDT2020-01-17515.61479.40486.800.00-1055.23%
BKNG210115P024000002019-07-31 3:27PM EDT2021-01-15541.01484.50504.000.00-11829.83%