BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190719C008800002019-06-07 11:15AM EDT880.00833.19945.40962.600.00-21215.98%
BKNG190719C009000002019-06-10 12:07AM EDT900.00815.00925.50942.800.00-33210.57%
BKNG190719C009400002019-06-07 11:15AM EDT940.00817.00885.70903.000.00-11200.00%
BKNG190719C010000002019-06-07 11:00AM EDT1,000.00770.00825.60843.200.00-12184.68%
BKNG190719C010400002019-06-07 11:15AM EDT1,040.00726.00786.10802.800.00-1010174.98%
BKNG190719C010600002019-05-17 3:51PM EDT1,060.00735.78708.80728.000.00-1084.08%
BKNG190719C013000002019-06-07 11:00AM EDT1,300.00428.00527.50544.800.00-13120.15%
BKNG190719C013800002019-06-07 11:00AM EDT1,380.00366.15448.40461.900.00-22103.79%
BKNG190719C014400002019-06-07 11:15AM EDT1,440.00349.25389.60402.800.00-6693.17%
BKNG190719C015000002019-06-03 10:40AM EDT1,500.00202.50274.70293.200.00-5650.73%
BKNG190719C015400002019-06-07 11:00AM EDT1,540.00227.80291.60305.400.00-2375.96%
BKNG190719C015800002019-05-31 10:46AM EDT1,580.00110.61203.90215.000.00-1140.76%
BKNG190719C015900002019-06-03 12:10PM EDT1,590.00105.29194.80206.000.00-1340.04%
BKNG190719C016000002019-06-05 3:48PM EDT1,600.00182.00185.80197.000.00-2739.28%
BKNG190719C016100002019-06-03 12:10PM EDT1,610.0091.80176.90188.100.00--138.55%
BKNG190719C016200002019-06-03 2:36PM EDT1,620.0085.10168.00179.400.00-51537.91%
BKNG190719C016400002019-06-10 1:17PM EDT1,640.00179.46149.70162.300.00-12336.64%
BKNG190719C016500002019-06-14 2:03PM EDT1,650.00154.40142.40153.90-16.45-9.63%1736.01%
BKNG190719C016600002019-06-14 2:03PM EDT1,660.00145.90134.10145.80-26.40-15.32%11035.49%
BKNG190719C016700002019-06-13 3:50PM EDT1,670.00163.80126.90137.800.00-13734.96%
BKNG190719C016800002019-06-10 10:41AM EDT1,680.00153.40118.70129.900.00-23534.41%
BKNG190719C017000002019-06-14 10:50AM EDT1,700.00131.60105.50112.30-20.70-13.59%24732.14%
BKNG190719C017100002019-06-11 12:32PM EDT1,710.00116.6095.80104.600.00-42931.49%
BKNG190719C017200002019-06-13 3:12PM EDT1,720.00128.2590.1098.700.00-24331.66%
BKNG190719C017300002019-06-14 1:22PM EDT1,730.0090.9085.0091.70-21.10-18.84%14531.16%
BKNG190719C017400002019-06-13 3:18PM EDT1,740.00113.2677.1085.300.00-53830.86%
BKNG190719C017500002019-06-13 3:18PM EDT1,750.00105.8972.5079.100.00-62530.55%
BKNG190719C017600002019-06-13 12:33PM EDT1,760.00106.1765.9072.500.00-154729.95%
BKNG190719C017700002019-06-14 2:06PM EDT1,770.0063.6660.5068.20-32.68-33.92%33830.31%
BKNG190719C017750002019-06-14 1:51PM EDT1,775.0061.1157.8065.40-2.69-4.22%132730.15%
BKNG190719C017800002019-06-14 3:35PM EDT1,780.0059.7755.5062.90-31.37-34.42%55130.09%
BKNG190719C017850002019-06-14 1:51PM EDT1,785.0056.0052.7060.40-33.20-37.22%24330.01%
BKNG190719C017900002019-06-14 12:41PM EDT1,790.0056.9050.5055.20-4.72-7.66%14128.65%
BKNG190719C017950002019-06-14 3:53PM EDT1,795.0049.6047.9055.30-32.70-39.73%125629.72%
BKNG190719C018000002019-06-14 3:58PM EDT1,800.0047.3845.7053.00-28.72-37.74%3422429.64%
BKNG190719C018050002019-06-14 2:32PM EDT1,805.0043.7043.6051.00-33.31-43.25%23429.68%
BKNG190719C018100002019-06-14 2:34PM EDT1,810.0043.6041.2047.20-26.50-37.80%418128.85%
BKNG190719C018150002019-06-14 2:16PM EDT1,815.0041.2039.3044.00-29.85-42.01%24128.26%
BKNG190719C018200002019-06-14 2:31PM EDT1,820.0039.0037.1040.40-31.35-44.56%15927.44%
BKNG190719C018250002019-06-14 1:51PM EDT1,825.0038.0035.2040.00-13.50-26.21%25328.12%
BKNG190719C018300002019-06-14 3:05PM EDT1,830.0036.6233.5038.00-29.20-44.36%55928.00%
BKNG190719C018350002019-06-14 2:31PM EDT1,835.0033.1931.7036.50-28.84-46.49%12728.10%
BKNG190719C018400002019-06-14 2:31PM EDT1,840.0031.3929.7034.50-27.11-46.34%32727.92%
BKNG190719C018450002019-06-14 2:27PM EDT1,845.0029.4028.1033.00-3.41-10.39%11927.96%
BKNG190719C018500002019-06-14 3:27PM EDT1,850.0029.9526.7031.00-21.05-41.27%1316227.72%
BKNG190719C018550002019-06-14 2:34PM EDT1,855.0026.4925.2030.00-21.91-45.27%14827.96%
BKNG190719C018600002019-06-14 2:34PM EDT1,860.0025.0023.7028.00-3.10-11.03%23127.66%
BKNG190719C018650002019-06-14 1:51PM EDT1,865.0023.7222.3026.50-20.40-46.24%12527.58%
BKNG190719C018700002019-06-14 11:35AM EDT1,870.0028.6821.1026.00-15.92-35.70%14628.02%
BKNG190719C018750002019-06-14 3:05PM EDT1,875.0022.1719.9023.50-2.28-9.33%11527.33%
BKNG190719C018800002019-06-14 1:51PM EDT1,880.0019.8018.7022.50-20.20-50.50%27327.44%
BKNG190719C018850002019-06-13 12:39PM EDT1,885.0035.9217.5021.000.00-54527.24%
BKNG190719C018900002019-06-14 10:11AM EDT1,890.0024.7016.6020.00-8.47-25.54%14027.29%
BKNG190719C018950002019-06-14 3:05PM EDT1,895.0017.3015.5019.00-7.78-31.02%41527.32%
BKNG190719C019000002019-06-14 3:55PM EDT1,900.0016.1514.7018.00-7.82-32.62%7921927.32%
BKNG190719C019050002019-06-14 12:09PM EDT1,905.0017.1113.3017.00+1.09+6.80%11927.30%
BKNG190719C019100002019-06-14 12:18PM EDT1,910.0016.9712.7015.60+0.87+5.40%14726.98%
BKNG190719C019150002019-06-13 3:51PM EDT1,915.0019.9111.9015.500.00-212627.50%
BKNG190719C019200002019-06-14 1:43PM EDT1,920.0012.5811.2014.50-3.11-19.82%710927.39%
BKNG190719C019250002019-06-14 12:09PM EDT1,925.0013.5110.3013.30-2.68-16.55%14527.10%
BKNG190719C019300002019-06-14 3:55PM EDT1,930.0011.459.7012.90-6.06-34.61%511227.36%
BKNG190719C019350002019-06-14 1:43PM EDT1,935.0010.339.0012.00-9.67-48.35%224227.23%
BKNG190719C019400002019-06-14 2:13PM EDT1,940.009.138.5012.00-10.47-53.42%278027.77%
BKNG190719C019450002019-06-13 3:18PM EDT1,945.0015.277.5010.900.00-25627.43%
BKNG190719C019500002019-06-14 2:18PM EDT1,950.007.957.1010.50-8.95-52.96%88027.62%
BKNG190719C019550002019-06-12 12:52PM EDT1,955.009.116.609.700.00-82327.45%
BKNG190719C019600002019-06-14 2:56PM EDT1,960.007.406.409.20-5.13-40.94%714827.51%
BKNG190719C019650002019-06-12 9:40AM EDT1,965.0010.175.608.700.00-72527.55%
BKNG190719C019700002019-06-14 12:35PM EDT1,970.006.935.508.20-7.33-51.40%112127.57%
BKNG190719C019800002019-06-14 2:18PM EDT1,980.005.264.607.50-7.24-57.92%219927.82%
BKNG190719C019900002019-06-14 10:58AM EDT1,990.006.964.007.00-0.09-1.28%14828.22%
BKNG190719C020000002019-06-14 10:58AM EDT2,000.006.103.306.60-0.17-2.71%111128.69%
BKNG190719C020100002019-06-11 12:52PM EDT2,010.003.922.755.600.00-51428.40%
BKNG190719C020200002019-06-14 3:51PM EDT2,020.002.952.605.50-2.72-47.97%65629.12%
BKNG190719C020300002019-06-10 11:59AM EDT2,030.004.402.105.400.00-42629.83%
BKNG190719C020400002019-06-10 10:26AM EDT2,040.003.271.905.000.00-51330.12%
BKNG190719C020500002019-06-14 12:24PM EDT2,050.002.651.655.00-1.85-41.11%11630.92%
BKNG190719C020600002019-06-14 9:31AM EDT2,060.002.841.055.00+0.22+8.40%151431.72%
BKNG190719C020700002019-06-07 11:00AM EDT2,070.0022.803.003.700.00-202130.51%
BKNG190719C020800002019-05-15 9:49AM EDT2,080.001.850.855.000.00-81533.28%
BKNG190719C020900002019-05-14 3:39PM EDT2,090.001.651.205.000.00-13334.06%
BKNG190719C021000002019-05-30 3:58PM EDT2,100.000.600.752.300.00-18529.96%
BKNG190719C021100002019-05-14 1:37PM EDT2,110.001.550.654.200.00-44734.31%
BKNG190719C021200002019-06-07 11:15AM EDT2,120.001.500.455.000.00-12736.33%
BKNG190719C021300002019-06-07 11:15AM EDT2,130.002.800.305.000.00-8837.07%
BKNG190719C021400002019-06-10 12:07AM EDT2,140.0047.190.205.000.00-110437.80%
BKNG190719C021500002019-05-20 3:33PM EDT2,150.000.480.104.800.00-2438.21%
BKNG190719C021600002019-05-30 3:58PM EDT2,160.000.470.005.000.00-1839.26%
BKNG190719C021700002019-06-07 11:15AM EDT2,170.004.500.003.200.00-191936.69%
BKNG190719C021800002019-06-03 3:14PM EDT2,180.000.800.004.800.00-51240.35%
BKNG190719C021900002019-06-07 11:15AM EDT2,190.007.100.004.600.00-7840.71%
BKNG190719C022000002019-06-04 11:06AM EDT2,200.001.060.004.900.00-122041.92%
BKNG190719C022300002019-06-07 11:00AM EDT2,230.000.700.004.400.00-1243.08%
BKNG190719C022500002019-06-07 11:15AM EDT2,250.002.390.004.400.00--144.40%
BKNG190719C022800002019-06-07 11:00AM EDT2,280.001.250.000.700.00-2335.02%
BKNG190719C022900002019-06-04 11:41AM EDT2,290.000.640.001.000.00--1037.23%
BKNG190719C023000002019-06-07 11:15AM EDT2,300.001.502.302.200.00-22342.35%
BKNG190719C023600002019-06-07 11:15AM EDT2,360.000.750.004.000.00-2350.51%
BKNG190719C023900002019-06-07 11:15AM EDT2,390.000.600.001.200.00--143.52%
BKNG190719C024000002019-05-28 12:58PM EDT2,400.000.100.001.950.00-127547.16%
BKNG190719C024700002019-06-07 11:30AM EDT2,470.000.430.001.100.00-1147.03%
BKNG190719C025000002019-06-10 12:07AM EDT2,500.006.300.001.000.00-32447.91%
BKNG190719C026000002019-06-14 12:51PM EDT2,600.000.050.000.050.00-226139.26%
BKNG190719C027000002019-05-21 3:44PM EDT2,700.000.220.001.100.00-23353.20%
BKNG190719C028000002019-06-07 11:15AM EDT2,800.000.050.000.050.00-14146.09%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190719P008800002019-06-07 1:06PM EDT880.000.100.000.700.00-323885.40%
BKNG190719P009000002019-06-07 10:59AM EDT900.000.750.000.650.00-102882.23%
BKNG190719P009200002019-06-14 1:23PM EDT920.000.240.000.70+0.14+140.00%901480.32%
BKNG190719P009400002019-06-14 10:18AM EDT940.000.310.001.70+0.17+121.43%101485.94%
BKNG190719P009600002019-06-10 12:07AM EDT960.002.660.000.700.00-3475.49%
BKNG190719P009800002019-06-10 12:07AM EDT980.001.940.000.750.00-2673.63%
BKNG190719P010000002019-06-13 11:22AM EDT1,000.000.200.002.700.00-8012082.96%
BKNG190719P010200002019-06-10 12:07AM EDT1,020.009.200.000.700.00-0168.56%
BKNG190719P010400002019-06-07 10:59AM EDT1,040.001.950.000.700.00-2266.31%
BKNG190719P010600002019-06-10 12:07AM EDT1,060.007.700.000.850.00-41065.48%
BKNG190719P011000002019-06-10 12:06PM EDT1,100.000.450.001.000.00-509562.28%
BKNG190719P011200002019-06-07 10:59AM EDT1,120.001.200.000.850.00-151659.03%
BKNG190719P011400002019-06-10 12:07AM EDT1,140.006.000.800.850.00-4961.60%
BKNG190719P011800002019-06-14 3:13PM EDT1,180.000.450.001.90-0.05-10.00%2858.30%
BKNG190719P012000002019-06-13 9:38AM EDT1,200.000.550.000.750.00-72150.22%
BKNG190719P012200002019-06-11 12:39PM EDT1,220.000.750.005.000.00-122762.13%
BKNG190719P012400002019-06-14 10:36AM EDT1,240.000.700.002.80+0.20+40.00%17654.76%
BKNG190719P012600002019-06-10 12:07AM EDT1,260.0022.500.651.650.00-1751.16%
BKNG190719P012800002019-06-13 11:34AM EDT1,280.000.800.105.000.00-1855.36%
BKNG190719P013000002019-06-14 3:16PM EDT1,300.001.200.201.75-1.16-49.15%222950.00%
BKNG190719P013100002019-06-13 9:43AM EDT1,310.001.090.151.850.00-401649.35%
BKNG190719P013200002019-06-14 9:30AM EDT1,320.001.710.302.00+0.80+87.91%101548.87%
BKNG190719P013300002019-06-13 12:45PM EDT1,330.000.890.452.100.00-11548.17%
BKNG190719P013400002019-06-13 9:30AM EDT1,340.001.910.602.200.00-442347.45%
BKNG190719P013500002019-06-13 12:44PM EDT1,350.001.220.751.850.00-11645.09%
BKNG190719P013600002019-06-13 9:31AM EDT1,360.002.050.902.450.00-403246.12%
BKNG190719P013700002019-06-12 1:30PM EDT1,370.001.251.052.600.00-11145.50%
BKNG190719P013800002019-06-12 2:56PM EDT1,380.001.701.252.750.00-811644.84%
BKNG190719P013900002019-06-06 10:08AM EDT1,390.002.151.402.900.00-11044.17%
BKNG190719P014000002019-06-14 1:28PM EDT1,400.001.971.553.10-0.37-15.81%1010043.60%
BKNG190719P014100002019-06-07 10:55AM EDT1,410.002.451.753.300.00-53443.00%
BKNG190719P014200002019-06-14 12:27PM EDT1,420.002.371.903.50-0.10-4.05%205042.37%
BKNG190719P014300002019-06-14 12:29PM EDT1,430.002.532.103.70-3.53-58.25%5941.70%
BKNG190719P014400002019-06-14 12:08PM EDT1,440.002.672.303.90+0.66+32.84%15341.01%
BKNG190719P014500002019-06-14 3:59PM EDT1,450.003.002.505.00+0.40+15.38%92041.99%
BKNG190719P014600002019-06-13 9:31AM EDT1,460.002.762.754.400.00-14839.75%
BKNG190719P014800002019-06-14 12:31PM EDT1,480.003.543.204.90+0.67+23.34%24638.37%
BKNG190719P014900002019-06-14 12:32PM EDT1,490.004.003.505.30+0.91+29.45%211337.88%
BKNG190719P015000002019-06-14 3:48PM EDT1,500.004.603.904.90+1.30+39.39%923436.08%
BKNG190719P015100002019-06-14 1:51PM EDT1,510.005.154.105.30+1.71+49.71%310135.57%
BKNG190719P015200002019-06-14 12:10PM EDT1,520.005.224.606.30+1.17+28.89%96735.85%
BKNG190719P015300002019-06-12 11:16AM EDT1,530.005.425.406.300.00-32934.67%
BKNG190719P015400002019-06-14 2:42PM EDT1,540.006.615.807.00+1.28+24.02%46534.39%
BKNG190719P015500002019-06-14 1:51PM EDT1,550.007.405.907.70+2.90+64.44%31834.02%
BKNG190719P015600002019-06-14 3:38PM EDT1,560.007.256.608.40+1.55+27.19%78733.59%
BKNG190719P015700002019-06-14 10:47AM EDT1,570.007.107.2010.20+1.59+28.86%28334.19%
BKNG190719P015800002019-06-14 9:30AM EDT1,580.007.258.0011.00-0.93-11.37%211233.67%
BKNG190719P015900002019-06-14 12:04PM EDT1,590.009.608.7011.30+1.35+16.36%87332.64%
BKNG190719P016000002019-06-14 3:55PM EDT1,600.0011.209.6012.80+2.08+22.81%1219932.62%
BKNG190719P016100002019-06-14 1:12PM EDT1,610.0012.8510.8014.10+3.45+36.70%34532.32%
BKNG190719P016200002019-06-13 2:53PM EDT1,620.009.1512.1015.900.00-316632.31%
BKNG190719P016300002019-06-14 3:55PM EDT1,630.0014.8513.0016.90+3.78+34.15%73531.62%
BKNG190719P016400002019-06-14 2:42PM EDT1,640.0016.6714.2018.50+4.55+37.54%55931.28%
BKNG190719P016500002019-06-14 2:26PM EDT1,650.0019.1016.0019.20+5.29+38.31%34630.26%
BKNG190719P016600002019-06-14 1:57PM EDT1,660.0020.8417.4021.80+7.87+60.68%57030.40%
BKNG190719P016700002019-06-14 3:17PM EDT1,670.0021.0419.4024.00+3.45+19.61%64830.17%
BKNG190719P016800002019-06-14 3:03PM EDT1,680.0023.4021.6025.90+6.15+35.65%38629.66%
BKNG190719P016900002019-06-14 2:30PM EDT1,690.0027.5524.0029.00+8.80+46.93%66629.73%
BKNG190719P017000002019-06-14 3:44PM EDT1,700.0028.0026.5031.50+5.77+25.96%619329.36%
BKNG190719P017100002019-06-13 3:51PM EDT1,710.0025.0029.4034.500.00-145329.14%
BKNG190719P017200002019-06-14 9:39AM EDT1,720.0029.4932.3037.50+2.57+9.55%111728.82%
BKNG190719P017300002019-06-14 3:40PM EDT1,730.0036.7035.8040.60+9.89+36.89%41928.43%
BKNG190719P017400002019-06-13 3:51PM EDT1,740.0032.5439.2044.000.00-87028.09%
BKNG190719P017500002019-06-14 12:47PM EDT1,750.0045.3543.0047.80+11.71+34.81%14627.82%
BKNG190719P017600002019-06-14 11:55AM EDT1,760.0044.0047.2054.10+5.75+15.03%136528.60%
BKNG190719P017700002019-06-14 3:31PM EDT1,770.0052.1051.3058.50+9.16+21.33%137228.37%
BKNG190719P017750002019-06-14 3:36PM EDT1,775.0053.3053.5060.90+17.59+49.26%45928.30%
BKNG190719P017800002019-06-14 3:40PM EDT1,780.0056.8955.8063.50+14.79+35.13%39328.30%
BKNG190719P017850002019-06-13 11:34AM EDT1,785.0039.5158.2066.000.00-117328.22%
BKNG190719P017900002019-06-14 1:08PM EDT1,790.0063.3060.8068.50+20.65+48.42%101828.10%
BKNG190719P017950002019-06-14 12:05PM EDT1,795.0063.0063.1067.50+9.36+17.45%25326.34%
BKNG190719P018000002019-06-14 3:05PM EDT1,800.0066.0065.7073.50+12.00+22.22%67927.79%
BKNG190719P018050002019-06-14 10:40AM EDT1,805.0061.3767.2076.00+7.01+12.90%13527.59%
BKNG190719P018100002019-06-12 10:06AM EDT1,810.0060.7070.4078.500.00-14027.35%
BKNG190719P018150002019-06-13 3:57PM EDT1,815.0060.4073.9081.800.00-32827.46%
BKNG190719P018200002019-06-14 1:55PM EDT1,820.0079.6076.9084.50+22.45+39.28%25727.25%
BKNG190719P018250002019-06-13 3:19PM EDT1,825.0059.7079.6087.400.00-73127.11%
BKNG190719P018300002019-06-14 2:35PM EDT1,830.0086.3082.8090.20+27.58+46.97%13526.89%
BKNG190719P018350002019-06-13 2:48PM EDT1,835.0061.1086.0094.000.00-31227.12%
BKNG190719P018400002019-06-13 10:12AM EDT1,840.0065.0088.7096.500.00-11326.68%
BKNG190719P018450002019-06-13 12:20PM EDT1,845.0064.3690.6099.500.00-21826.46%
BKNG190719P018500002019-06-11 12:52PM EDT1,850.0065.0095.40104.000.00-15826.96%
BKNG190719P018550002019-06-14 3:48PM EDT1,855.00101.6098.80106.60+6.80+7.17%12826.46%
BKNG190719P018600002019-06-13 11:01AM EDT1,860.0069.00102.40110.000.00-12126.34%
BKNG190719P018650002019-06-07 10:59AM EDT1,865.0097.7072.2077.600.00-3240.00%
BKNG190719P018700002019-06-07 10:59AM EDT1,870.00103.2075.6078.100.00-4710.00%
BKNG190719P018750002019-06-14 12:01PM EDT1,875.00106.40113.00118.90-27.60-20.60%11225.01%
BKNG190719P018800002019-05-23 10:08AM EDT1,880.00159.65114.10125.200.00-91026.42%
BKNG190719P018850002019-05-15 2:53PM EDT1,885.00110.09117.90131.500.00-21027.83%
BKNG190719P018900002019-05-15 2:53PM EDT1,890.00113.69121.90132.900.00-25926.34%
BKNG190719P018950002019-06-07 10:59AM EDT1,895.00135.6089.8093.500.00-160.00%
BKNG190719P019000002019-06-07 9:53AM EDT1,900.00145.60130.00140.800.00-12226.26%
BKNG190719P019050002019-06-14 3:48PM EDT1,905.00139.07136.30144.90+30.97+28.65%11326.27%
BKNG190719P019100002019-05-30 3:30PM EDT1,910.00232.76138.30149.000.00-32826.26%
BKNG190719P019150002019-05-30 3:30PM EDT1,915.00237.47142.50153.100.00-31226.21%
BKNG190719P019200002019-06-11 10:12AM EDT1,920.00125.45146.70157.400.00-2926.28%
BKNG190719P019250002019-05-15 1:50PM EDT1,925.00137.79151.00161.700.00-21326.32%
BKNG190719P019300002019-05-14 3:00PM EDT1,930.00140.59129.60140.300.00-1130.00%
BKNG190719P019350002019-06-07 10:59AM EDT1,935.00116.90115.90126.100.00-680.00%
BKNG190719P019400002019-05-23 3:55PM EDT1,940.00238.19164.20174.500.00-16826.20%
BKNG190719P019450002019-05-28 1:59PM EDT1,945.00236.94168.70181.400.00-42528.23%
BKNG190719P019500002019-05-30 2:03PM EDT1,950.00298.57173.30183.800.00-3326.62%
BKNG190719P019550002019-05-28 12:55PM EDT1,955.00240.18177.80191.000.00-3728.95%
BKNG190719P019600002019-06-10 12:07AM EDT1,960.00121.20135.40146.000.00-240.00%
BKNG190719P019650002019-06-07 10:59AM EDT1,965.00170.61139.60150.100.00-120.00%
BKNG190719P019700002019-06-10 12:07AM EDT1,970.00152.60143.70153.800.00-140.00%
BKNG190719P019800002019-06-11 11:52AM EDT1,980.00184.23200.10215.000.00-11030.62%
BKNG190719P019900002019-06-07 10:59AM EDT1,990.00264.60161.00170.500.00-110.00%
BKNG190719P020000002019-05-21 2:57PM EDT2,000.00225.79216.10235.800.00-2233.25%
BKNG190719P020100002019-06-07 10:59AM EDT2,010.00184.71179.00188.500.00-120.00%
BKNG190719P020200002019-06-07 10:59AM EDT2,020.00182.81188.20198.400.00-120.00%
BKNG190719P020300002019-06-07 10:59AM EDT2,030.00177.81197.50207.400.00--10.00%
BKNG190719P020400002019-05-20 12:22PM EDT2,040.00280.79255.70274.600.00-1235.86%
BKNG190719P020500002019-05-30 2:01PM EDT2,050.00360.90265.10284.300.00-2536.45%
BKNG190719P020600002019-06-07 10:59AM EDT2,060.00276.36224.40237.900.00-200.00%
BKNG190719P020900002019-06-07 10:59AM EDT2,090.00357.90253.60266.000.00-110.00%
BKNG190719P021000002019-06-07 10:59AM EDT2,100.00300.63263.40276.600.00-200.00%
BKNG190719P022000002019-06-07 10:59AM EDT2,200.00331.17359.50376.800.00-200.00%