BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823C016800002019-08-22 10:14AM EDT1,680.00274.70263.60282.30+57.21+26.30%10126.51%
BKNG190823C017000002019-07-29 12:11PM EDT1,700.00258.00243.50262.200.00-11114.16%
BKNG190823C017200002019-08-22 10:14AM EDT1,720.00234.85224.90243.40+51.94+28.40%10132.35%
BKNG190823C017300002019-07-26 3:31PM EDT1,730.00248.00215.00233.400.00-11127.95%
BKNG190823C017500002019-08-21 3:54PM EDT1,750.00203.10195.70210.900.00-110104.00%
BKNG190823C017550002019-08-19 12:08AM EDT1,755.00203.12191.10206.30+33.99+20.10%11108.47%
BKNG190823C017800002019-08-08 10:07AM EDT1,780.00175.26165.50180.500.00--284.08%
BKNG190823C017850002019-08-07 11:28AM EDT1,785.0084.59160.50175.800.00--385.06%
BKNG190823C017875002019-08-21 3:40PM EDT1,787.50163.13158.20173.500.00-1187.50%
BKNG190823C017900002019-08-07 3:33PM EDT1,790.0080.70156.30171.300.00--592.75%
BKNG190823C018000002019-08-13 11:14AM EDT1,800.0096.43145.70161.000.00-102681.64%
BKNG190823C018050002019-08-08 11:10AM EDT1,805.00155.60140.70156.000.00--079.30%
BKNG190823C018100002019-08-08 11:10AM EDT1,810.00151.10135.80150.800.00--476.20%
BKNG190823C018150002019-08-07 3:28PM EDT1,815.00124.13130.80146.000.00--375.34%
BKNG190823C018200002019-07-22 12:12AM EDT1,820.00150.00125.60141.300.00--173.63%
BKNG190823C018250002019-08-13 11:27AM EDT1,825.00133.38120.60135.70+14.38+12.08%1266.89%
BKNG190823C018300002019-08-16 12:00PM EDT1,830.0095.63115.80131.000.00-11568.21%
BKNG190823C018350002019-08-08 3:20PM EDT1,835.00116.20110.60125.800.00--163.09%
BKNG190823C018375002019-08-19 10:11AM EDT1,837.50111.05107.60123.000.00-1154.64%
BKNG190823C018400002019-08-06 3:46PM EDT1,840.0043.00106.00121.400.00-9866.89%
BKNG190823C018450002019-07-26 10:39AM EDT1,845.00142.65101.00116.100.00-91062.79%
BKNG190823C018500002019-08-22 12:32PM EDT1,850.0099.5998.80108.00+5.76+6.14%63058.64%
BKNG190823C018550002019-08-21 3:38PM EDT1,855.0096.8094.10103.500.00-3360.35%
BKNG190823C018575002019-08-05 12:00AM EDT1,857.5083.5091.70101.000.00-3359.55%
BKNG190823C018600002019-08-16 2:53PM EDT1,860.0070.8489.2098.500.00-1958.26%
BKNG190823C018625002019-08-02 9:56AM EDT1,862.5050.3088.1094.500.00-1256.54%
BKNG190823C018650002019-08-15 12:04PM EDT1,865.0044.1084.8093.500.00-2258.15%
BKNG190823C018675002019-08-02 9:56AM EDT1,867.5059.3084.0091.100.00-1263.00%
BKNG190823C018700002019-08-16 1:20PM EDT1,870.0065.2081.0087.100.00-32854.72%
BKNG190823C018750002019-08-19 2:34PM EDT1,875.0068.2076.3082.800.00-1355.59%
BKNG190823C018775002019-08-19 2:35PM EDT1,877.5065.8073.4080.900.00-1454.83%
BKNG190823C018800002019-08-19 11:28AM EDT1,880.0069.5569.4078.50+4.25+6.51%15172.23%
BKNG190823C018825002019-08-07 12:22PM EDT1,882.5079.5067.2075.900.00-1570.14%
BKNG190823C018850002019-08-13 11:51AM EDT1,885.0050.2067.0070.90-29.80-37.25%12557.38%
BKNG190823C018875002019-08-20 3:52PM EDT1,887.5053.0162.5071.200.00-3267.94%
BKNG190823C018900002019-08-22 3:28PM EDT1,890.0067.7862.2066.10+5.58+8.97%15255.24%
BKNG190823C018925002019-08-22 3:28PM EDT1,892.5065.1359.7064.30+9.53+17.14%1856.80%
BKNG190823C018950002019-08-21 9:50AM EDT1,895.0063.2357.1061.10+2.73+4.51%22052.09%
BKNG190823C018975002019-08-16 11:13AM EDT1,897.5046.8652.5061.400.00-1361.72%
BKNG190823C019000002019-08-22 3:25PM EDT1,900.0057.0052.5056.30+6.00+11.76%68449.77%
BKNG190823C019025002019-08-15 9:53AM EDT1,902.5041.2847.3056.700.00-111159.22%
BKNG190823C019050002019-08-16 3:59PM EDT1,905.0047.2645.6054.500.00-22558.43%
BKNG190823C019075002019-08-19 1:58PM EDT1,907.5040.2143.1051.800.00-1555.90%
BKNG190823C019100002019-08-22 3:28PM EDT1,910.0048.3743.0046.80+4.87+11.20%16045.14%
BKNG190823C019125002019-08-20 3:00PM EDT1,912.5032.9040.7044.700.00-21244.90%
BKNG190823C019150002019-08-22 3:28PM EDT1,915.0043.7938.1041.80+5.29+13.74%64241.68%
BKNG190823C019175002019-08-22 1:40PM EDT1,917.5035.6035.7039.30+2.27+6.81%61439.93%
BKNG190823C019200002019-08-22 12:20PM EDT1,920.0029.8033.7037.60+1.43+5.04%310040.90%
BKNG190823C019225002019-08-22 12:08PM EDT1,922.5027.8031.9035.20-4.70-14.46%11339.37%
BKNG190823C019250002019-08-22 1:53PM EDT1,925.0027.3029.5033.00+1.30+5.00%153138.43%
BKNG190823C019275002019-08-22 9:34AM EDT1,927.5039.1027.4030.80+0.33+0.85%1437.41%
BKNG190823C019300002019-08-22 2:54PM EDT1,930.0032.6025.7028.00+5.80+21.64%214934.50%
BKNG190823C019325002019-08-22 3:00PM EDT1,932.5032.2623.7025.90+8.70+36.93%102033.66%
BKNG190823C019350002019-08-22 3:47PM EDT1,935.0025.5021.7023.90+2.00+8.51%366432.99%
BKNG190823C019375002019-08-22 3:14PM EDT1,937.5026.5020.1021.80+1.80+7.29%12531.92%
BKNG190823C019400002019-08-22 3:59PM EDT1,940.0018.7018.2019.90-4.23-18.45%497031.26%
BKNG190823C019425002019-08-22 3:10PM EDT1,942.5024.6016.6017.90+4.57+22.82%111730.19%
BKNG190823C019450002019-08-22 3:32PM EDT1,945.0018.8014.6016.60+2.40+14.63%177630.74%
BKNG190823C019475002019-08-22 10:21AM EDT1,947.5011.0013.3014.80-6.32-36.49%91429.85%
BKNG190823C019500002019-08-22 3:59PM EDT1,950.0012.2011.9013.00-3.98-24.60%978928.77%
BKNG190823C019525002019-08-22 3:01PM EDT1,952.5016.0010.4011.70+1.73+12.12%282028.73%
BKNG190823C019550002019-08-22 3:17PM EDT1,955.0013.309.0010.40-0.30-2.21%456628.49%
BKNG190823C019600002019-08-22 3:57PM EDT1,960.007.506.807.90-2.81-27.26%14615527.58%
BKNG190823C019625002019-08-22 3:10PM EDT1,962.5011.105.806.80+6.10+122.00%405627.16%
BKNG190823C019650002019-08-22 3:58PM EDT1,965.005.114.805.80-3.09-37.68%8611226.75%
BKNG190823C019675002019-08-22 10:27AM EDT1,967.502.854.105.00-4.82-62.84%91126.65%
BKNG190823C019700002019-08-22 3:57PM EDT1,970.003.933.403.90-2.37-37.62%18517125.39%
BKNG190823C019725002019-08-22 3:09PM EDT1,972.506.002.703.20+1.40+30.43%6625.01%
BKNG190823C019750002019-08-22 3:57PM EDT1,975.002.492.252.80-1.61-39.27%20215325.39%
BKNG190823C019800002019-08-22 3:53PM EDT1,980.002.951.001.90-0.70-19.18%32813225.12%
BKNG190823C019850002019-08-22 3:11PM EDT1,985.002.540.751.60+0.54+27.00%833426.70%
BKNG190823C019875002019-08-22 3:00PM EDT1,987.501.500.101.50-1.30-46.43%112627.61%
BKNG190823C019900002019-08-22 3:57PM EDT1,990.000.350.401.15-1.35-79.41%6310727.03%
BKNG190823C019950002019-08-22 3:55PM EDT1,995.000.780.250.85-0.34-30.36%206927.59%
BKNG190823C019975002019-08-22 3:55PM EDT1,997.500.550.000.70-0.20-26.67%62827.61%
BKNG190823C020000002019-08-22 3:59PM EDT2,000.000.300.050.30-0.45-60.00%6522524.51%
BKNG190823C020025002019-08-20 12:47PM EDT2,002.501.200.001.750.00-192237.17%
BKNG190823C020050002019-08-22 3:06PM EDT2,005.000.450.051.40-0.11-19.64%225436.39%
BKNG190823C020075002019-08-21 2:46PM EDT2,007.500.200.001.450.00-5637.99%
BKNG190823C020100002019-08-22 2:56PM EDT2,010.000.200.000.40-0.40-66.67%217430.10%
BKNG190823C020150002019-08-20 3:16PM EDT2,015.000.300.001.250.00-122040.36%
BKNG190823C020175002019-08-19 9:57AM EDT2,017.502.530.000.700.00-22736.82%
BKNG190823C020200002019-08-22 10:27AM EDT2,020.000.170.000.45+0.02+13.33%249234.99%
BKNG190823C020225002019-08-22 3:56PM EDT2,022.500.150.100.15+0.05+50.00%4514930.47%
BKNG190823C020250002019-08-22 2:38PM EDT2,025.000.230.000.45+0.03+15.00%56337.09%
BKNG190823C020300002019-08-21 11:23AM EDT2,030.000.200.000.050.00-45729.10%
BKNG190823C020325002019-08-19 9:58AM EDT2,032.501.400.001.550.00-102051.06%
BKNG190823C020350002019-08-16 11:03AM EDT2,035.001.450.001.850.00-101654.43%
BKNG190823C020375002019-08-19 12:08AM EDT2,037.501.25-3.200.00--263.87%
BKNG190823C020400002019-08-19 2:29PM EDT2,040.000.600.001.800.00-22656.52%
BKNG190823C020450002019-08-20 11:06AM EDT2,045.000.200.003.200.00-213457.40%
BKNG190823C020500002019-08-22 3:56PM EDT2,050.000.030.000.05-0.35-92.11%67035.45%
BKNG190823C020550002019-08-16 12:18PM EDT2,055.000.560.000.050.00-1137.11%
BKNG190823C020600002019-08-20 3:57PM EDT2,060.000.330.000.050.00-203938.67%
BKNG190823C020650002019-08-09 9:56AM EDT2,065.000.410.002.250.00-11262.09%
BKNG190823C020700002019-08-15 12:17PM EDT2,070.000.600.001.500.00-54359.72%
BKNG190823C020750002019-08-19 12:15PM EDT2,075.000.680.001.500.00-1261.72%
BKNG190823C020800002019-08-09 12:29PM EDT2,080.001.080.000.050.00-72544.73%
BKNG190823C020850002019-08-19 12:15PM EDT2,085.000.650.002.300.00-1170.87%
BKNG190823C020900002019-08-12 10:24AM EDT2,090.000.510.002.250.00-3772.66%
BKNG190823C020950002019-08-19 12:08AM EDT2,095.000.65-4.100.00--1098.43%
BKNG190823C021000002019-08-19 2:32PM EDT2,100.000.050.000.500.00-21060.99%
BKNG190823C021050002019-07-11 11:30AM EDT2,105.008.360.002.050.00--077.54%
BKNG190823C021100002019-08-19 11:58AM EDT2,110.000.940.001.650.00-21276.66%
BKNG190823C021150002019-08-08 11:20AM EDT2,115.002.600.000.300.00-16762.11%
BKNG190823C021200002019-08-09 12:29PM EDT2,120.000.770.003.700.00-6392.99%
BKNG190823C021250002019-08-08 12:23PM EDT2,125.001.550.004.300.00--197.99%
BKNG190823C021300002019-08-13 2:58PM EDT2,130.000.550.003.800.00-17397.71%
BKNG190823C021400002019-08-12 12:01AM EDT2,140.002.360.003.400.00--199.78%
BKNG190823C021450002019-08-09 11:19AM EDT2,145.000.330.004.300.00-11106.47%
BKNG190823C021500002019-08-19 9:54AM EDT2,150.000.230.004.300.00-111108.57%
BKNG190823C021550002019-08-12 9:48AM EDT2,155.000.200.002.250.00-1398.49%
BKNG190823C021600002019-07-29 11:49AM EDT2,160.004.000.004.300.00-35112.72%
BKNG190823C021650002019-07-08 3:37PM EDT2,165.006.900.005.000.00--3118.19%
BKNG190823C021700002019-08-07 3:46PM EDT2,170.002.490.004.300.00-23116.81%
BKNG190823C021800002019-08-09 3:58PM EDT2,180.000.050.004.000.00-33119.24%
BKNG190823C021900002019-08-08 10:29AM EDT2,190.001.990.000.650.00-11693.55%
BKNG190823C022000002019-08-22 3:54PM EDT2,200.000.050.000.400.00-11791.31%
BKNG190823C022100002019-07-25 10:36AM EDT2,210.000.970.002.000.00-95116.75%
BKNG190823C022300002019-08-08 1:42PM EDT2,230.001.010.004.300.00-94140.50%
BKNG190823C022500002019-08-08 1:43PM EDT2,250.001.440.004.300.00-17148.10%
BKNG190823C022600002019-08-08 10:25AM EDT2,260.002.400.002.250.00-23136.57%
BKNG190823C022700002019-08-22 11:51AM EDT2,270.000.050.000.05-1.44-96.64%2292.19%
BKNG190823C022800002019-08-21 2:29PM EDT2,280.000.050.000.050.00-333394.53%
BKNG190823C022950002019-07-26 3:43PM EDT2,295.001.450.003.900.00-60161.99%
BKNG190823C023000002019-08-14 1:11PM EDT2,300.000.300.002.250.00-112150.17%
BKNG190823C023200002019-08-08 10:23AM EDT2,320.002.300.003.800.00--0170.12%
BKNG190823C024000002019-08-08 10:18AM EDT2,400.000.780.000.050.00--8122.66%
BKNG190823C024200002019-08-08 10:20AM EDT2,420.002.220.004.100.00--4206.20%
BKNG190823C024400002019-08-08 10:23AM EDT2,440.002.200.000.050.00--1132.03%
BKNG190823C026000002019-08-02 9:41AM EDT2,600.000.100.000.650.00-1020208.01%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823P010000002019-08-02 1:37PM EDT1,000.000.100.002.250.00-11537.11%
BKNG190823P010200002019-08-07 3:48PM EDT1,020.000.300.002.250.00--21522.46%
BKNG190823P010400002019-08-12 12:14AM EDT1,040.000.10-0.800.00--10487.70%
BKNG190823P010600002019-08-07 3:51PM EDT1,060.000.100.003.700.00--11527.15%
BKNG190823P010800002019-08-07 12:04PM EDT1,080.000.100.000.050.00-524335.94%
BKNG190823P011000002019-08-07 11:50AM EDT1,100.000.100.000.050.00-121326.56%
BKNG190823P011200002019-08-12 10:13AM EDT1,120.000.100.000.050.00-1121315.63%
BKNG190823P011400002019-08-12 10:27AM EDT1,140.000.100.004.000.00-2038475.20%
BKNG190823P011600002019-08-19 12:07AM EDT1,160.000.10-4.300.00--10519.07%
BKNG190823P011800002019-08-12 2:10PM EDT1,180.000.100.000.050.00-1011287.50%
BKNG190823P012000002019-08-19 12:07AM EDT1,200.000.10-2.250.00--20441.89%
BKNG190823P012200002019-08-02 1:37PM EDT1,220.000.100.000.050.00-1032270.31%
BKNG190823P012400002019-08-07 9:59AM EDT1,240.001.500.000.050.00-106260.94%
BKNG190823P012600002019-08-15 1:42PM EDT1,260.000.050.000.050.00-355253.13%
BKNG190823P012800002019-08-15 1:40PM EDT1,280.000.050.000.050.00-979243.75%
BKNG190823P013000002019-08-15 1:49PM EDT1,300.000.100.000.050.00-1864235.94%
BKNG190823P013200002019-08-05 1:07PM EDT1,320.001.650.003.800.00--3355.37%
BKNG190823P013400002019-08-19 12:07AM EDT1,340.000.05-0.050.00--2231.25%
BKNG190823P013500002019-08-19 12:07AM EDT1,350.000.06-0.050.00--3226.56%
BKNG190823P014000002019-08-16 10:59AM EDT1,400.000.150.000.050.00-1427195.31%
BKNG190823P014100002019-08-16 11:41AM EDT1,410.000.050.000.050.00-1327190.63%
BKNG190823P014200002019-08-16 11:33AM EDT1,420.000.050.000.000.00-16850.00%
BKNG190823P014300002019-08-16 11:13AM EDT1,430.000.050.000.050.00-157182.81%
BKNG190823P014400002019-08-16 1:56PM EDT1,440.000.050.000.050.00-417179.69%
BKNG190823P014500002019-08-16 3:22PM EDT1,450.000.070.000.050.00-2139175.78%
BKNG190823P014600002019-08-12 9:45AM EDT1,460.001.300.003.200.00-130266.75%
BKNG190823P014700002019-08-14 3:50PM EDT1,470.000.710.002.350.00-125249.81%
BKNG190823P014800002019-08-19 10:43AM EDT1,480.000.050.004.200.00-10143266.80%
BKNG190823P014900002019-08-14 3:50PM EDT1,490.000.700.003.800.00-103257.08%
BKNG190823P015000002019-08-19 11:04AM EDT1,500.000.050.000.050.00-77271157.03%
BKNG190823P015100002019-08-06 3:23PM EDT1,510.006.800.002.250.00-113227.54%
BKNG190823P015200002019-08-19 9:31AM EDT1,520.000.050.000.050.00-1225149.22%
BKNG190823P015300002019-08-14 3:50PM EDT1,530.000.840.004.300.00-1010239.94%
BKNG190823P015400002019-08-08 1:22PM EDT1,540.002.440.002.250.00-220212.21%
BKNG190823P015500002019-08-19 9:54AM EDT1,550.000.050.004.300.00-131228.96%
BKNG190823P015600002019-08-19 11:04AM EDT1,560.000.050.000.050.00-129147135.16%
BKNG190823P015700002019-08-19 11:05AM EDT1,570.000.050.000.000.00-15215650.00%
BKNG190823P015800002019-08-09 3:58PM EDT1,580.000.750.004.300.00-16212.67%
BKNG190823P015850002019-08-15 10:11AM EDT1,585.000.800.002.250.00-215189.60%
BKNG190823P015900002019-08-01 3:33PM EDT1,590.006.120.003.800.00-144203.03%
BKNG190823P016000002019-08-21 9:31AM EDT1,600.000.050.000.050.00-1558121.09%
BKNG190823P016100002019-08-07 3:58PM EDT1,610.002.520.003.600.00-46190.75%
BKNG190823P016150002019-08-08 11:11AM EDT1,615.002.300.002.250.00--6174.76%
BKNG190823P016200002019-08-13 10:38AM EDT1,620.001.230.003.200.00-104181.98%
BKNG190823P016250002019-08-12 10:51AM EDT1,625.001.850.003.800.00-44184.59%
BKNG190823P016300002019-08-07 3:58PM EDT1,630.002.780.004.300.00-612185.86%
BKNG190823P016350002019-08-06 11:04AM EDT1,635.0021.000.004.200.00--2182.47%
BKNG190823P016400002019-08-12 10:24AM EDT1,640.001.730.002.550.00-418165.63%
BKNG190823P016425002019-08-19 12:07AM EDT1,642.501.05-3.800.00--1199.46%
BKNG190823P016500002019-08-20 3:08PM EDT1,650.000.050.000.100.00-5227109.77%
BKNG190823P016525002019-08-19 12:07AM EDT1,652.501.95-1.550.00--21164.50%
BKNG190823P016600002019-08-09 12:47PM EDT1,660.002.250.003.200.00-19161.55%
BKNG190823P016650002019-08-20 12:07PM EDT1,665.000.050.003.800.00-33163.72%
BKNG190823P016700002019-08-14 2:42PM EDT1,670.002.500.003.700.00-129160.40%
BKNG190823P016750002019-08-15 12:04PM EDT1,675.002.450.003.100.00-553153.13%
BKNG190823P016800002019-08-08 12:18PM EDT1,680.003.520.004.000.00-148157.37%
BKNG190823P016850002019-07-09 11:54AM EDT1,685.0016.921.503.600.00--2161.84%
BKNG190823P016900002019-08-07 1:34PM EDT1,690.003.420.004.300.00-213154.18%
BKNG190823P016950002019-07-10 10:18AM EDT1,695.003.931.703.900.00--2159.30%
BKNG190823P016975002019-08-19 12:07AM EDT1,697.502.10-4.300.00--1172.56%
BKNG190823P017000002019-08-22 12:18PM EDT1,700.000.050.001.150.00-64288120.70%
BKNG190823P017050002019-08-08 10:27AM EDT1,705.004.000.003.200.00-14138.77%
BKNG190823P017100002019-08-20 1:20PM EDT1,710.000.050.004.000.00-2134141.77%
BKNG190823P017150002019-08-08 10:19AM EDT1,715.003.830.003.200.00-84133.74%
BKNG190823P017200002019-08-22 2:42PM EDT1,720.000.050.000.050.00-3362279.69%
BKNG190823P017225002019-08-21 2:16PM EDT1,722.500.050.000.050.00-1211078.91%
BKNG190823P017250002019-08-01 12:51PM EDT1,725.0017.900.003.900.00-66133.37%
BKNG190823P017300002019-08-12 10:54AM EDT1,730.002.870.004.200.00-223132.62%
BKNG190823P017350002019-08-15 1:06PM EDT1,735.003.500.003.900.00-1515128.22%
BKNG190823P017400002019-08-21 2:41PM EDT1,740.000.050.001.450.00-112106.45%
BKNG190823P017425002019-08-19 12:07AM EDT1,742.504.10-3.200.00--1137.26%
BKNG190823P017450002019-08-16 10:33AM EDT1,745.001.520.003.400.00-612119.97%
BKNG190823P017500002019-08-22 3:09PM EDT1,750.000.050.000.05-0.05-50.00%205169.53%
BKNG190823P017550002019-07-29 12:35PM EDT1,755.0015.300.000.050.00-1267.97%
BKNG190823P017600002019-08-22 3:59PM EDT1,760.000.100.050.10-0.20-66.67%34273.44%
BKNG190823P017650002019-08-15 3:52PM EDT1,765.004.000.002.250.00-11102.05%
BKNG190823P017675002019-08-19 12:07AM EDT1,767.505.900.002.550.00--5103.05%
BKNG190823P017700002019-08-16 3:58PM EDT1,770.000.830.002.700.00-128102.86%
BKNG190823P017750002019-08-20 3:21PM EDT1,775.000.300.050.150.00-242970.02%
BKNG190823P017775002019-08-19 12:07AM EDT1,777.506.200.001.500.00--289.84%
BKNG190823P017800002019-08-21 9:55AM EDT1,780.000.050.050.15-0.75-93.75%104668.16%
BKNG190823P017825002019-08-20 11:44AM EDT1,782.500.350.001.600.00-51688.45%
BKNG190823P017850002019-08-19 11:41AM EDT1,785.000.650.001.450.00-54585.94%
BKNG190823P017900002019-08-22 10:28AM EDT1,790.000.230.050.20+0.01+4.55%118266.11%
BKNG190823P017925002019-08-20 2:06PM EDT1,792.500.350.001.650.00-102984.25%
BKNG190823P017950002019-08-19 9:54AM EDT1,795.001.090.002.000.00-101585.84%
BKNG190823P017975002019-08-19 9:54AM EDT1,797.501.140.003.900.00-103395.87%
BKNG190823P018000002019-08-22 10:28AM EDT1,800.000.150.000.15-0.06-28.57%113358.89%
BKNG190823P018025002019-08-19 12:07AM EDT1,802.5010.300.001.300.00--276.61%
BKNG190823P018050002019-08-22 9:35AM EDT1,805.000.400.003.60-0.35-46.67%12990.50%
BKNG190823P018075002019-08-19 10:18AM EDT1,807.501.050.003.800.00-103890.19%
BKNG190823P018100002019-08-19 12:44PM EDT1,810.001.080.002.550.00-265182.23%
BKNG190823P018125002019-08-19 9:34AM EDT1,812.501.400.002.650.00-202181.59%
BKNG190823P018150002019-08-22 11:40AM EDT1,815.000.200.050.50-0.40-66.67%241462.50%
BKNG190823P018200002019-08-20 1:57PM EDT1,820.000.550.001.450.00-23069.92%
BKNG190823P018225002019-08-12 12:14AM EDT1,822.503.500.003.300.00-2380.01%
BKNG190823P018250002019-08-21 11:29AM EDT1,825.000.450.002.700.00-55475.66%
BKNG190823P018300002019-08-20 12:24PM EDT1,830.000.800.003.600.00-29977.54%
BKNG190823P018325002019-08-20 3:08PM EDT1,832.500.940.002.300.00-2469.70%
BKNG190823P018350002019-08-22 3:40PM EDT1,835.000.200.001.65-1.30-86.67%264264.45%
BKNG190823P018375002019-08-19 10:15AM EDT1,837.502.130.001.600.00-121662.94%
BKNG190823P018400002019-08-22 12:58PM EDT1,840.000.440.050.80-0.69-61.06%164255.66%
BKNG190823P018425002019-08-20 2:09PM EDT1,842.501.250.053.100.00-31869.02%
BKNG190823P018450002019-08-20 3:08PM EDT1,845.000.010.001.00-0.65-98.48%35754.88%
BKNG190823P018475002019-08-21 9:42AM EDT1,847.501.160.001.35+0.61+110.91%21956.52%
BKNG190823P018500002019-08-22 1:02PM EDT1,850.000.430.001.35-0.17-28.33%15955.37%
BKNG190823P018525002019-08-21 9:58AM EDT1,852.500.650.001.200.00-11653.13%
BKNG190823P018550002019-08-22 3:42PM EDT1,855.000.200.001.30-0.34-62.96%134152.71%
BKNG190823P018575002019-08-22 12:57PM EDT1,857.500.660.001.30-0.23-25.84%11451.56%
BKNG190823P018600002019-08-22 12:57PM EDT1,860.000.350.050.30-0.30-46.15%115644.48%
BKNG190823P018625002019-08-20 1:35PM EDT1,862.501.740.050.950.00-131452.83%
BKNG190823P018650002019-08-22 3:55PM EDT1,865.000.700.001.35-0.15-17.65%255455.43%
BKNG190823P018675002019-08-19 9:42AM EDT1,867.503.700.001.000.00-1950.90%
BKNG190823P018700002019-08-22 3:55PM EDT1,870.000.730.051.45-0.20-21.51%585353.69%
BKNG190823P018725002019-08-22 12:57PM EDT1,872.500.660.001.40-3.18-82.81%12551.98%
BKNG190823P018750002019-08-21 2:00PM EDT1,875.001.050.001.100.00-198448.12%
BKNG190823P018775002019-08-22 11:53AM EDT1,877.500.950.001.15-2.05-68.33%11047.29%
BKNG190823P018800002019-08-22 3:49PM EDT1,880.000.350.250.75-0.95-73.08%15917242.19%
BKNG190823P018825002019-08-22 1:42PM EDT1,882.500.500.001.45-0.85-62.96%26547.11%
BKNG190823P018850002019-08-22 2:50PM EDT1,885.000.350.000.80-1.55-81.58%436340.28%
BKNG190823P018875002019-08-22 2:33PM EDT1,887.500.500.001.65-1.20-70.59%341345.84%
BKNG190823P018900002019-08-22 2:51PM EDT1,890.000.400.101.60-1.11-73.51%329144.14%
BKNG190823P018925002019-08-20 3:54PM EDT1,892.505.200.001.850.00-121544.36%
BKNG190823P018950002019-08-22 1:02PM EDT1,895.001.180.151.70-3.12-72.56%676642.03%
BKNG190823P018975002019-08-22 3:43PM EDT1,897.500.600.101.65-2.05-77.36%92540.32%
BKNG190823P019000002019-08-22 3:47PM EDT1,900.000.800.551.50-0.70-46.67%10114637.99%
BKNG190823P019025002019-08-19 11:31AM EDT1,902.501.300.051.75-7.70-85.56%1738.10%
BKNG190823P019050002019-08-22 2:38PM EDT1,905.001.000.101.70-2.00-66.67%806036.39%
BKNG190823P019075002019-08-22 10:20AM EDT1,907.501.850.101.60-1.15-38.33%321134.39%
BKNG190823P019100002019-08-22 3:56PM EDT1,910.000.770.151.60-2.56-76.88%1449132.96%
BKNG190823P019125002019-08-22 3:56PM EDT1,912.500.890.251.75-2.11-70.33%1091332.32%
BKNG190823P019150002019-08-22 3:26PM EDT1,915.001.510.201.90-1.88-55.46%323531.59%
BKNG190823P019175002019-08-22 3:01PM EDT1,917.501.150.252.10-3.63-75.94%51031.02%
BKNG190823P019200002019-08-22 3:25PM EDT1,920.001.831.352.40-1.19-39.40%334130.77%
BKNG190823P019225002019-08-22 10:51AM EDT1,922.507.750.052.70-0.65-7.74%1930.37%
BKNG190823P019250002019-08-22 3:53PM EDT1,925.001.600.103.10-2.07-56.40%228230.21%
BKNG190823P019275002019-08-22 11:32AM EDT1,927.508.102.403.50-0.20-2.41%5829.87%
BKNG190823P019300002019-08-22 3:01PM EDT1,930.002.002.903.90-2.80-58.33%1713629.39%
BKNG190823P019325002019-08-22 12:32PM EDT1,932.505.553.504.30-1.15-17.16%17728.76%
BKNG190823P019350002019-08-22 3:46PM EDT1,935.003.474.004.90-2.13-38.04%1253928.59%
BKNG190823P019375002019-08-22 3:59PM EDT1,937.505.104.505.40-2.50-32.89%191627.94%
BKNG190823P019400002019-08-22 3:59PM EDT1,940.005.905.206.10-1.19-16.78%15410427.69%
BKNG190823P019425002019-08-22 12:17PM EDT1,942.5010.705.906.80-3.54-24.86%7327.24%
BKNG190823P019450002019-08-22 3:56PM EDT1,945.006.806.607.70-3.90-36.45%741527.12%
BKNG190823P019475002019-08-22 12:07PM EDT1,947.5013.207.409.30-1.20-8.33%11528.53%
BKNG190823P019500002019-08-22 3:59PM EDT1,950.009.408.409.80-1.32-12.31%1205726.98%
BKNG190823P019525002019-08-22 3:58PM EDT1,952.5010.019.4011.00-3.19-24.17%49426.94%
BKNG190823P019550002019-08-22 3:57PM EDT1,955.0011.0010.6011.90-4.30-28.10%612325.95%
BKNG190823P019575002019-08-22 3:45PM EDT1,957.5010.4011.8013.20-9.00-46.39%20625.71%
BKNG190823P019600002019-08-22 3:59PM EDT1,960.0014.7012.9014.90+0.50+3.52%562726.23%
BKNG190823P019650002019-08-22 3:12PM EDT1,965.0012.3516.2017.80-4.75-27.78%15825.31%
BKNG190823P019675002019-08-22 9:37AM EDT1,967.5019.8017.7019.50-34.30-63.40%2125.13%
BKNG190823P019700002019-08-22 3:55PM EDT1,970.0017.7019.5021.50-7.00-28.34%684025.60%
BKNG190823P019900002019-08-19 9:30AM EDT1,990.0054.2032.9041.400.00-1839.25%
BKNG190823P019950002019-08-19 10:37AM EDT1,995.0061.5037.2046.300.00-1242.07%
BKNG190823P020000002019-08-22 3:36PM EDT2,000.0043.3044.3049.30-16.20-27.23%7735.94%
BKNG190823P020050002019-08-19 12:07AM EDT2,005.0059.8047.0056.300.00--248.24%
BKNG190823P020100002019-08-19 10:34AM EDT2,010.0072.6051.6059.600.00-2042.99%
BKNG190823P020150002019-08-08 12:58PM EDT2,015.0072.4057.9064.500.00--045.07%
BKNG190823P020500002019-07-22 12:09AM EDT2,050.00170.90108.60117.000.00--1118.45%