BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190830C016300002019-08-06 10:52AM EDT1,630.00178.100.000.000.00--00.00%
BKNG190830C017500002019-08-19 12:08AM EDT1,750.00161.500.000.000.00--00.00%
BKNG190830C017700002019-08-07 3:36PM EDT1,770.00103.300.000.000.00--00.00%
BKNG190830C017750002019-08-09 10:34AM EDT1,775.00142.900.000.000.00-100.00%
BKNG190830C017800002019-08-06 9:30AM EDT1,780.00183.730.000.000.00--00.00%
BKNG190830C017850002019-08-06 9:30AM EDT1,785.00178.830.000.000.00--00.00%
BKNG190830C017900002019-08-13 11:30AM EDT1,790.00173.550.000.000.00--00.00%
BKNG190830C017975002019-08-19 12:08AM EDT1,797.50114.800.000.000.00--00.00%
BKNG190830C018000002019-08-15 10:13AM EDT1,800.00103.730.000.000.00-1000.00%
BKNG190830C018100002019-08-13 11:30AM EDT1,810.00155.350.000.000.00--00.00%
BKNG190830C018200002019-08-13 11:30AM EDT1,820.00145.950.000.000.00--00.00%
BKNG190830C018300002019-08-06 3:46PM EDT1,830.0070.000.000.000.00-100.00%
BKNG190830C018375002019-08-08 2:56PM EDT1,837.50118.900.000.000.00--00.00%
BKNG190830C018400002019-08-09 10:32AM EDT1,840.0090.500.000.000.00-200.00%
BKNG190830C018425002019-08-15 10:36AM EDT1,842.5069.290.000.000.00-300.00%
BKNG190830C018475002019-08-09 12:49PM EDT1,847.5087.800.000.000.00-100.00%
BKNG190830C018500002019-08-06 3:46PM EDT1,850.0043.700.000.000.00-600.00%
BKNG190830C018550002019-08-13 12:31PM EDT1,855.00116.430.000.000.00-100.00%
BKNG190830C018575002019-08-19 10:07AM EDT1,857.50100.100.000.000.00-100.00%
BKNG190830C018600002019-08-19 2:01PM EDT1,860.0086.680.000.000.00-200.00%
BKNG190830C018625002019-08-19 10:06AM EDT1,862.50100.100.000.000.00-200.00%
BKNG190830C018650002019-08-16 12:34PM EDT1,865.0074.330.000.000.00-100.00%
BKNG190830C018700002019-08-16 1:12PM EDT1,870.0077.100.000.000.00-100.00%
BKNG190830C018725002019-08-09 1:30PM EDT1,872.5076.100.000.000.00--00.00%
BKNG190830C018750002019-08-06 10:08AM EDT1,875.0041.300.000.000.00-100.00%
BKNG190830C018775002019-08-15 3:15PM EDT1,877.5064.580.000.000.00-800.00%
BKNG190830C018800002019-08-19 10:34AM EDT1,880.0073.580.000.000.00-100.00%
BKNG190830C018825002019-07-22 12:12AM EDT1,882.5066.700.000.000.00--00.00%
BKNG190830C018850002019-08-19 12:09AM EDT1,885.0052.500.000.000.00--00.00%
BKNG190830C018875002019-07-22 12:12AM EDT1,887.5062.1555.9063.500.00--219.88%
BKNG190830C018900002019-08-06 2:31PM EDT1,890.0048.000.000.000.00-200.00%
BKNG190830C018925002019-08-09 12:11PM EDT1,892.5052.100.000.000.00-100.00%
BKNG190830C018950002019-08-09 10:42AM EDT1,895.0051.000.000.000.00-1000.00%
BKNG190830C018975002019-08-09 12:03PM EDT1,897.5047.700.000.000.00-100.00%
BKNG190830C019000002019-08-16 12:57PM EDT1,900.0056.110.000.000.00-200.00%
BKNG190830C019025002019-08-09 10:07AM EDT1,902.5053.100.000.000.00-100.00%
BKNG190830C019050002019-08-19 12:18PM EDT1,905.0053.800.000.000.00-400.00%
BKNG190830C019100002019-08-19 11:56AM EDT1,910.0048.870.000.000.00-200.00%
BKNG190830C019125002019-08-14 9:51AM EDT1,912.5028.200.000.000.00-300.00%
BKNG190830C019150002019-08-08 9:44AM EDT1,915.0050.500.000.000.00-100.00%
BKNG190830C019175002019-08-09 1:17PM EDT1,917.5045.500.000.000.00-400.00%
BKNG190830C019200002019-08-19 10:46AM EDT1,920.0043.050.000.000.00-100.00%
BKNG190830C019225002019-08-07 3:56PM EDT1,922.5032.190.000.000.00--00.00%
BKNG190830C019250002019-08-19 3:41PM EDT1,925.0043.200.000.000.00-300.00%
BKNG190830C019275002019-08-16 1:08PM EDT1,927.5039.000.000.000.00-300.00%
BKNG190830C019300002019-08-19 2:38PM EDT1,930.0037.500.000.000.00-900.00%
BKNG190830C019325002019-08-16 11:24AM EDT1,932.5036.410.000.000.00-100.00%
BKNG190830C019350002019-08-19 10:40AM EDT1,935.0034.200.000.000.00-200.00%
BKNG190830C019375002019-08-19 12:32PM EDT1,937.5033.400.000.000.00-100.00%
BKNG190830C019400002019-08-19 3:38PM EDT1,940.0035.000.000.000.00-3000.00%
BKNG190830C019450002019-08-19 3:41PM EDT1,945.0031.300.000.000.00-2600.10%
BKNG190830C019475002019-08-19 12:09AM EDT1,947.5023.100.000.000.00--00.39%
BKNG190830C019500002019-08-19 3:48PM EDT1,950.0030.000.000.000.00-1300.39%
BKNG190830C019525002019-08-19 12:09AM EDT1,952.5022.070.000.000.00--00.78%
BKNG190830C019550002019-08-19 3:46PM EDT1,955.0027.000.000.000.00-1700.78%
BKNG190830C019600002019-08-19 3:24PM EDT1,960.0021.990.000.000.00-1600.78%
BKNG190830C019650002019-08-19 3:19PM EDT1,965.0018.900.000.000.00-1101.56%
BKNG190830C019700002019-08-19 11:17AM EDT1,970.0019.400.000.000.00-701.56%
BKNG190830C019725002019-08-19 10:19AM EDT1,972.5018.300.000.000.00-101.56%
BKNG190830C019750002019-08-19 3:19PM EDT1,975.0015.100.000.000.00-1601.56%
BKNG190830C019800002019-08-19 3:46PM EDT1,980.0015.700.000.000.00-1403.13%
BKNG190830C019850002019-08-19 3:48PM EDT1,985.0014.100.000.000.00-903.13%
BKNG190830C019875002019-08-19 1:25PM EDT1,987.5012.400.000.000.00-203.13%
BKNG190830C019900002019-08-19 3:52PM EDT1,990.0012.500.000.000.00-2203.13%
BKNG190830C019950002019-08-19 2:00PM EDT1,995.008.600.000.000.00-303.13%
BKNG190830C020000002019-08-19 3:51PM EDT2,000.009.800.000.000.00-1303.13%
BKNG190830C020100002019-08-19 3:50PM EDT2,010.007.500.000.000.00-1003.13%
BKNG190830C020200002019-08-19 12:45PM EDT2,020.004.940.000.000.00-3503.13%
BKNG190830C020225002019-08-19 10:09AM EDT2,022.506.140.000.000.00-10-6.25%
BKNG190830C020300002019-08-19 12:45PM EDT2,030.003.730.000.000.00-106.25%
BKNG190830C020350002019-08-19 3:52PM EDT2,035.003.400.000.000.00-406.25%
BKNG190830C020400002019-08-19 1:24PM EDT2,040.002.820.000.000.00-2006.25%
BKNG190830C020500002019-08-19 1:24PM EDT2,050.002.120.000.000.00-2006.25%
BKNG190830C020550002019-08-19 12:09AM EDT2,055.002.950.000.000.00--06.25%
BKNG190830C020600002019-08-16 9:39AM EDT2,060.003.190.000.000.00-1506.25%
BKNG190830C020700002019-08-19 11:01AM EDT2,070.001.350.000.000.00-106.25%
BKNG190830C020800002019-08-19 10:21AM EDT2,080.001.050.000.000.00-206.25%
BKNG190830C020900002019-08-19 11:06AM EDT2,090.000.880.000.000.00-1006.25%
BKNG190830C021000002019-08-19 11:23AM EDT2,100.000.730.000.000.00-306.25%
BKNG190830C021100002019-08-19 11:58AM EDT2,110.001.090.000.000.00-12012.50%
BKNG190830C021200002019-08-19 9:30AM EDT2,120.000.280.000.000.00-10012.50%
BKNG190830C021300002019-08-13 11:58AM EDT2,130.002.040.000.000.00-1012.50%
BKNG190830C021400002019-08-15 11:10AM EDT2,140.000.200.000.000.00-1012.50%
BKNG190830C021500002019-08-08 3:55PM EDT2,150.001.620.000.000.00-41012.50%
BKNG190830C021600002019-08-08 3:55PM EDT2,160.001.370.000.000.00-33012.50%
BKNG190830C021700002019-08-08 1:43PM EDT2,170.002.760.000.000.00-10012.50%
BKNG190830C021800002019-08-06 3:19PM EDT2,180.002.780.000.000.00--012.50%
BKNG190830C021900002019-08-08 9:34AM EDT2,190.002.550.000.000.00-4012.50%
BKNG190830C022000002019-08-08 2:32PM EDT2,200.002.350.000.000.00--012.50%
BKNG190830C022100002019-08-13 1:09PM EDT2,210.001.010.000.000.00-1012.50%
BKNG190830C022200002019-08-13 9:54AM EDT2,220.002.550.000.000.00-3012.50%
BKNG190830C022300002019-08-13 1:09PM EDT2,230.001.200.000.000.00-1012.50%
BKNG190830C022500002019-08-13 1:09PM EDT2,250.000.530.000.000.00-4012.50%
BKNG190830C022600002019-08-06 10:34AM EDT2,260.002.400.000.000.00--012.50%
BKNG190830C022700002019-08-13 1:09PM EDT2,270.001.170.000.000.00-12012.50%
BKNG190830C022800002019-08-08 10:25AM EDT2,280.002.460.000.000.00-4012.50%
BKNG190830C022900002019-08-08 1:43PM EDT2,290.002.290.000.000.00-24012.50%
BKNG190830C023000002019-08-08 10:20AM EDT2,300.002.400.000.000.00-5012.50%
BKNG190830C023400002019-08-05 12:17PM EDT2,340.000.600.000.000.00--025.00%
BKNG190830C023600002019-08-05 12:17PM EDT2,360.000.580.000.000.00--025.00%
BKNG190830C026000002019-08-07 9:55AM EDT2,600.000.100.000.000.00-10025.00%
BKNG190830C027000002019-08-07 9:55AM EDT2,700.000.10-0.000.00-10025.00%
PutsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190830P010000002019-08-12 10:18AM EDT1,000.000.100.000.000.00-20050.00%
BKNG190830P010200002019-08-08 12:14PM EDT1,020.000.050.000.000.00-1050.00%
BKNG190830P010400002019-08-09 10:16AM EDT1,040.000.150.000.000.00--050.00%
BKNG190830P010600002019-08-08 1:23PM EDT1,060.000.380.000.000.00--050.00%
BKNG190830P010800002019-08-13 12:15PM EDT1,080.000.100.000.000.00-7050.00%
BKNG190830P011000002019-08-09 3:14PM EDT1,100.000.100.000.000.00-10050.00%
BKNG190830P011200002019-08-08 3:46PM EDT1,120.000.320.000.000.00-42050.00%
BKNG190830P011400002019-08-09 3:21PM EDT1,140.000.460.000.000.00-2050.00%
BKNG190830P011600002019-08-14 1:26PM EDT1,160.000.050.000.000.00-20050.00%
BKNG190830P011800002019-08-08 3:53PM EDT1,180.000.420.000.000.00--050.00%
BKNG190830P012000002019-08-15 10:00AM EDT1,200.000.150.000.000.00-2050.00%
BKNG190830P012200002019-08-19 12:07AM EDT1,220.000.40-0.000.00--050.00%
BKNG190830P012400002019-08-16 10:00AM EDT1,240.000.100.000.000.00-10050.00%
BKNG190830P012600002019-08-15 3:53PM EDT1,260.000.150.000.000.00-10050.00%
BKNG190830P012800002019-08-13 9:44AM EDT1,280.000.650.000.000.00-48050.00%
BKNG190830P012900002019-08-08 6:02PM EDT1,290.000.750.000.000.00-2050.00%
BKNG190830P013000002019-08-16 9:41AM EDT1,300.000.470.000.000.00-1050.00%
BKNG190830P013100002019-08-19 9:34AM EDT1,310.000.10-0.000.00-40050.00%
BKNG190830P013200002019-08-19 12:07AM EDT1,320.000.55-0.000.00--050.00%
BKNG190830P013300002019-08-16 9:37AM EDT1,330.001.500.000.000.00-15050.00%
BKNG190830P013400002019-08-19 12:07AM EDT1,340.000.91-0.000.00--050.00%
BKNG190830P013500002019-08-08 1:36PM EDT1,350.000.550.000.000.00-4050.00%
BKNG190830P013600002019-08-16 9:48AM EDT1,360.000.720.000.000.00-10050.00%
BKNG190830P013700002019-08-16 9:38AM EDT1,370.000.670.000.000.00-15050.00%
BKNG190830P013800002019-08-19 12:07AM EDT1,380.000.600.000.000.00--025.00%
BKNG190830P013900002019-08-19 10:15AM EDT1,390.000.090.000.000.00-2025.00%
BKNG190830P014000002019-08-19 2:08PM EDT1,400.000.150.000.000.00-12025.00%
BKNG190830P014100002019-08-16 9:45AM EDT1,410.000.550.000.000.00-3025.00%
BKNG190830P014200002019-08-16 9:38AM EDT1,420.001.370.000.000.00-10025.00%
BKNG190830P014300002019-08-19 10:09AM EDT1,430.000.050.000.000.00-6025.00%
BKNG190830P014400002019-08-19 10:13AM EDT1,440.000.180.000.000.00-1025.00%
BKNG190830P014500002019-08-19 10:13AM EDT1,450.000.170.000.000.00-1025.00%
BKNG190830P014600002019-08-16 9:46AM EDT1,460.000.640.000.000.00-20025.00%
BKNG190830P014700002019-08-14 3:50PM EDT1,470.000.990.000.000.00-2025.00%
BKNG190830P014800002019-08-13 12:28PM EDT1,480.000.500.000.000.00-1025.00%
BKNG190830P014900002019-08-14 3:50PM EDT1,490.001.220.000.000.00-20025.00%
BKNG190830P015000002019-08-19 3:31PM EDT1,500.000.440.000.000.00-14025.00%
BKNG190830P015100002019-08-08 1:36PM EDT1,510.002.460.050.000.00-18025.00%
BKNG190830P015200002019-08-16 9:46AM EDT1,520.000.800.000.000.00-14025.00%
BKNG190830P015300002019-08-16 2:14PM EDT1,530.000.550.000.000.00-1025.00%
BKNG190830P015400002019-08-05 3:31PM EDT1,540.0014.000.000.000.00-40025.00%
BKNG190830P015500002019-08-19 9:46AM EDT1,550.000.100.000.000.00-1025.00%
BKNG190830P015600002019-08-19 3:51PM EDT1,560.000.490.000.000.00-8025.00%
BKNG190830P015700002019-08-09 3:58PM EDT1,570.001.860.000.000.00-2025.00%
BKNG190830P015800002019-08-19 3:51PM EDT1,580.000.430.000.000.00-20025.00%
BKNG190830P015900002019-08-15 10:07AM EDT1,590.002.200.000.000.00-1025.00%
BKNG190830P016000002019-08-19 9:45AM EDT1,600.000.100.000.000.00-1025.00%
BKNG190830P016100002019-08-08 12:45PM EDT1,610.003.230.000.000.00-10025.00%
BKNG190830P016200002019-08-08 12:42PM EDT1,620.003.800.000.000.00-20025.00%
BKNG190830P016300002019-08-15 10:22AM EDT1,630.002.950.000.000.00-30025.00%
BKNG190830P016400002019-08-15 1:55PM EDT1,640.003.400.000.000.00-1025.00%
BKNG190830P016500002019-08-19 12:23PM EDT1,650.000.950.000.000.00-2012.50%
BKNG190830P016600002019-08-13 12:41PM EDT1,660.001.900.000.000.00-29012.50%
BKNG190830P016700002019-08-07 1:43PM EDT1,670.0022.700.000.000.00-2012.50%
BKNG190830P016800002019-08-19 10:02AM EDT1,680.001.410.000.000.00-7012.50%
BKNG190830P016900002019-08-16 3:32PM EDT1,690.001.930.000.000.00-1012.50%
BKNG190830P016950002019-08-19 12:07AM EDT1,695.002.070.000.000.00--012.50%
BKNG190830P017000002019-08-19 3:51PM EDT1,700.000.950.000.000.00-10012.50%
BKNG190830P017100002019-08-16 3:29PM EDT1,710.002.750.000.000.00-1012.50%
BKNG190830P017200002019-08-19 10:02AM EDT1,720.001.770.000.000.00-1012.50%
BKNG190830P017250002019-08-19 12:07AM EDT1,725.003.190.000.000.00--012.50%
BKNG190830P017300002019-08-16 3:26PM EDT1,730.003.380.000.000.00-1012.50%
BKNG190830P017400002019-08-16 9:39AM EDT1,740.004.710.000.000.00-1012.50%
BKNG190830P017500002019-08-19 9:35AM EDT1,750.002.000.000.000.00-2012.50%
BKNG190830P017550002019-08-14 3:23PM EDT1,755.009.700.000.000.00-40012.50%
BKNG190830P017600002019-08-19 3:13PM EDT1,760.002.050.000.000.00-2012.50%
BKNG190830P017650002019-08-16 1:18PM EDT1,765.004.400.000.000.00-4012.50%
BKNG190830P017675002019-08-19 12:07AM EDT1,767.507.000.000.000.00--012.50%
BKNG190830P017700002019-08-15 10:09AM EDT1,770.0012.130.000.000.00-2012.50%
BKNG190830P017750002019-07-25 2:15PM EDT1,775.0019.200.000.000.00--012.50%
BKNG190830P017800002019-08-16 11:04AM EDT1,780.005.050.000.000.00-1012.50%
BKNG190830P017850002019-08-19 12:22PM EDT1,785.002.900.000.000.00-1012.50%
BKNG190830P017875002019-08-19 12:07AM EDT1,787.508.700.000.000.00--012.50%
BKNG190830P017900002019-08-16 2:12PM EDT1,790.006.110.000.000.00-4012.50%
BKNG190830P017925002019-08-12 3:02PM EDT1,792.5013.500.000.000.00-1012.50%
BKNG190830P017950002019-08-16 3:49PM EDT1,795.006.900.000.000.00-106.25%
BKNG190830P017975002019-08-19 12:07PM EDT1,797.503.400.000.000.00-206.25%
BKNG190830P018000002019-08-19 3:51PM EDT1,800.002.940.000.000.00-1406.25%
BKNG190830P018025002019-08-19 12:07AM EDT1,802.5014.900.000.000.00--06.25%
BKNG190830P018050002019-08-19 1:10PM EDT1,805.003.810.000.000.00-106.25%
BKNG190830P018075002019-08-19 12:07AM EDT1,807.5019.000.000.000.00--06.25%
BKNG190830P018100002019-08-19 2:16PM EDT1,810.004.550.000.000.00-306.25%
BKNG190830P018125002019-08-19 12:07AM EDT1,812.5020.000.000.000.00--06.25%
BKNG190830P018150002019-08-19 2:50PM EDT1,815.004.060.000.000.00-106.25%
BKNG190830P018200002019-08-16 11:32AM EDT1,820.009.000.000.000.00-106.25%
BKNG190830P018225002019-08-19 2:47PM EDT1,822.504.520.000.000.00-306.25%
BKNG190830P018250002019-08-16 2:57PM EDT1,825.009.990.000.000.00-706.25%
BKNG190830P018275002019-08-19 12:07AM EDT1,827.5018.700.000.000.00--06.25%
BKNG190830P018300002019-08-16 2:25PM EDT1,830.0010.750.000.000.00-206.25%
BKNG190830P018325002019-08-19 12:07AM EDT1,832.5015.200.000.000.00--06.25%
BKNG190830P018350002019-08-19 2:39PM EDT1,835.006.000.000.000.00-1106.25%
BKNG190830P018375002019-08-16 9:33AM EDT1,837.5013.400.000.000.00-106.25%
BKNG190830P018400002019-08-19 1:51PM EDT1,840.006.900.000.000.00-806.25%
BKNG190830P018425002019-08-19 10:11AM EDT1,842.507.400.000.000.00-106.25%
BKNG190830P018450002019-08-19 11:46AM EDT1,845.007.050.000.000.00-206.25%
BKNG190830P018475002019-08-19 12:44PM EDT1,847.507.000.000.000.00-206.25%
BKNG190830P018500002019-08-19 3:59PM EDT1,850.006.330.000.000.00-306.25%
BKNG190830P018525002019-08-07 2:11PM EDT1,852.5088.260.000.000.00-106.25%
BKNG190830P018550002019-08-16 9:33AM EDT1,855.0016.600.000.000.00-206.25%
BKNG190830P018575002019-08-15 10:17AM EDT1,857.5017.400.000.000.00-106.25%
BKNG190830P018600002019-08-19 11:48AM EDT1,860.009.230.000.000.00-506.25%
BKNG190830P018625002019-08-16 10:07AM EDT1,862.5020.800.000.000.00-406.25%
BKNG190830P018675002019-08-19 12:07AM EDT1,867.5024.900.000.000.00--06.25%
BKNG190830P018700002019-08-19 2:16PM EDT1,870.0011.600.000.000.00-606.25%
BKNG190830P018725002019-08-16 9:41AM EDT1,872.5022.500.000.000.00-103.13%
BKNG190830P018750002019-08-19 12:07AM EDT1,875.0024.600.000.000.00--03.13%
BKNG190830P018775002019-08-19 12:07AM EDT1,877.5025.900.000.000.00--03.13%
BKNG190830P018800002019-08-19 3:48PM EDT1,880.009.700.000.000.00-1103.13%
BKNG190830P018825002019-08-19 2:50PM EDT1,882.5011.500.000.000.00-603.13%
BKNG190830P018850002019-08-19 3:48PM EDT1,885.0010.600.000.000.00-403.13%
BKNG190830P018875002019-08-13 10:05AM EDT1,887.5040.100.000.000.00-103.13%
BKNG190830P018900002019-08-19 3:55PM EDT1,890.0011.500.000.000.00-1103.13%
BKNG190830P018950002019-08-19 3:51PM EDT1,895.0012.100.000.000.00-403.13%
BKNG190830P018975002019-08-19 3:51PM EDT1,897.5012.600.000.000.00-403.13%
BKNG190830P019000002019-08-19 3:52PM EDT1,900.0013.200.000.000.00-1303.13%
BKNG190830P019025002019-08-14 3:50PM EDT1,902.5046.100.000.000.00-303.13%
BKNG190830P019050002019-08-19 2:53PM EDT1,905.0017.500.000.000.00-303.13%
BKNG190830P019075002019-08-15 2:50PM EDT1,907.5039.700.000.000.00-203.13%
BKNG190830P019100002019-08-19 3:49PM EDT1,910.0015.900.000.000.00-1001.56%
BKNG190830P019125002019-08-16 10:07AM EDT1,912.5038.300.000.000.00-201.56%
BKNG190830P019150002019-08-19 10:39AM EDT1,915.0022.900.000.000.00-101.56%
BKNG190830P019175002019-08-19 11:31AM EDT1,917.5022.700.000.000.00-201.56%
BKNG190830P019200002019-08-19 3:46PM EDT1,920.0018.900.000.000.00-1301.56%
BKNG190830P019225002019-07-31 10:14AM EDT1,922.5074.800.000.000.00--01.56%
BKNG190830P019250002019-08-19 3:59PM EDT1,925.0021.800.000.000.00-301.56%
BKNG190830P019275002019-08-19 12:07AM EDT1,927.5039.200.000.000.00--00.78%
BKNG190830P019300002019-08-19 3:48PM EDT1,930.0021.800.000.000.00-2600.78%
BKNG190830P019325002019-08-08 3:22PM EDT1,932.5041.000.000.000.00--00.78%
BKNG190830P019350002019-08-19 11:41AM EDT1,935.0028.200.000.000.00-500.78%
BKNG190830P019400002019-08-19 3:59PM EDT1,940.0027.300.000.000.00-2000.39%
BKNG190830P019450002019-08-19 11:21AM EDT1,945.0032.210.000.000.00-200.00%
BKNG190830P019500002019-08-19 3:52PM EDT1,950.0030.000.000.000.00-900.00%
BKNG190830P019550002019-08-19 10:12AM EDT1,955.0037.100.000.000.00-500.00%
BKNG190830P019600002019-08-19 3:20PM EDT1,960.0040.000.000.000.00-100.00%
BKNG190830P019650002019-08-08 2:32PM EDT1,965.0057.600.000.000.00-100.00%
BKNG190830P019700002019-08-19 1:44PM EDT1,970.0049.400.000.000.00-600.00%
BKNG190830P019750002019-08-19 12:07AM EDT1,975.0066.070.000.000.00--00.00%
BKNG190830P019775002019-08-19 12:07AM EDT1,977.5069.410.000.000.00--00.00%
BKNG190830P019800002019-08-19 1:24PM EDT1,980.0049.850.000.000.00-500.00%
BKNG190830P019850002019-08-13 3:59PM EDT1,985.0061.790.000.000.00-100.00%
BKNG190830P019875002019-08-19 12:07AM EDT1,987.5071.110.000.000.00--00.00%
BKNG190830P019900002019-08-19 2:23PM EDT1,990.0063.120.000.000.00-600.00%
BKNG190830P019925002019-08-19 12:07AM EDT1,992.5080.000.000.000.00--00.00%
BKNG190830P019950002019-08-08 12:58PM EDT1,995.0082.200.000.000.00-2900.00%
BKNG190830P020000002019-08-15 3:30PM EDT2,000.0097.000.000.000.00-1000.00%
BKNG190830P020100002019-08-02 10:04AM EDT2,010.00160.550.000.000.00-100.00%
BKNG190830P020800002019-07-22 9:34AM EDT2,080.00199.150.000.000.00-100.00%