BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
920.770.00-201,000.000.100.00-290
-----1,020.000.150.00-30
-----1,040.000.050.00-110
-----1,060.000.050.00-100
-----1,080.000.400.00-170
-----1,100.000.350.00-100
805.100.00--01,120.000.050.00-130
-----1,140.000.250.00-10
-----1,160.000.500.00-90
-----1,180.000.050.00-90
-----1,200.000.700.00-20
-----1,220.000.750.00-10
-----1,240.000.900.00-20
-----1,260.000.100.00-100
-----1,270.001.030.00-20
-----1,280.000.600.00-100
-----1,290.000.100.00-100
-----1,300.000.100.00-100
-----1,310.000.300.00-30
-----1,320.002.150.00-70
-----1,330.001.750.00-10
-----1,340.000.980.00-20
-----1,350.000.200.00-100
-----1,360.004.980.00-20
-----1,370.000.600.00-50
-----1,380.000.700.00-10
-----1,390.001.250.00-10
-----1,400.000.360.00-300
-----1,410.001.640.00-10
-----1,420.001.290.00-10
-----1,430.002.240.00-100
-----1,440.002.190.00-310
-----1,450.003.470.00-10
-----1,460.000.010.00-30
-----1,470.000.300.00-130
-----1,480.002.240.00-660
-----1,490.000.940.00-50
-----1,500.000.050.00-10
-----1,510.000.940.00-40
-----1,520.002.300.00-40
-----1,530.000.990.00-40
-----1,540.002.500.00-460
-----1,550.000.580.00-660
-----1,560.000.150.00-20
-----1,570.002.020.00-10
-----1,580.000.200.00-10
-----1,590.000.530.00-20
360.000.00-101,600.000.040.00-20
-----1,610.001.640.00-10
-----1,620.000.600.00-10
-----1,630.000.010.00-10
-----1,640.000.700.00-10
-----1,650.000.050.00-610
-----1,660.000.400.00-20
-----1,670.005.200.00-150
327.400.00-501,680.000.050.00-4370
-----1,690.000.050.00-160
351.800.00-101,700.000.150.00-40
-----1,710.000.370.00-30
353.640.00-1001,720.000.280.00-30
-----1,730.000.480.00-210
-----1,740.000.470.00-110
215.100.00-101,750.000.050.00-200
196.280.00-101,760.000.770.00-10
187.540.00--01,770.000.010.00-10
-----1,775.001.200.00-20
199.070.00-101,780.000.100.00-10
98.000.00--01,785.002.300.00-10
-----1,787.501.310.00---
91.000.00-401,790.000.430.00-10
100.000.00-301,795.001.600.00-60
236.390.00-101,800.000.800.00-20
139.500.00-201,805.001.550.00-10
151.260.00-101,810.000.680.00-10
243.150.00-101,815.000.710.00-10
137.150.00-101,820.001.950.00-10
233.000.00-1001,825.000.340.00-100
239.200.00-101,830.000.770.00-100
-----1,832.502.150.00--0
118.160.00-101,835.000.660.00-10
-----1,837.502.350.00--0
220.610.00-101,840.000.300.00-360
-----1,842.500.200.00-10
95.450.00-101,845.000.790.00-10
142.990.00-101,850.000.150.00-10
138.000.00-101,855.000.400.00-40
88.740.00-201,860.000.250.00-20
103.870.00-101,865.000.490.00-90
-----1,867.500.100.00-10
140.000.00-101,870.000.450.00-40
169.500.00-101,875.000.450.00-300
198.810.00-101,880.000.670.00-10
99.800.00--01,882.50-----
159.680.00-101,885.001.300.00-80
-----1,887.504.800.00-10
98.760.00-101,890.000.700.00-10
-----1,892.500.590.00-110
83.100.00-101,895.001.550.00-20
-----1,897.506.100.00-10
178.900.00-1101,900.000.300.00-140
65.110.00-101,902.506.790.00-50
168.420.00-101,905.001.070.00-30
89.000.00-201,907.5010.300.00-30
95.200.00-401,910.000.690.00-10
99.400.00-101,912.503.830.00-10
158.540.00-101,915.001.810.00-10
100.100.00-201,917.500.050.00-10
150.890.00-301,920.000.880.00-30
50.000.00-1201,922.502.150.00-110
130.310.00-201,925.001.050.00-30
45.400.00-201,927.501.130.00-40
134.830.00-201,930.001.500.00-510
77.700.00-101,932.503.200.00-10
90.170.00-101,935.000.700.00-450
111.700.00-101,937.501.450.00-330
108.150.00-101,940.000.740.00-830
116.300.00-101,942.500.800.00-620
100.000.00-1101,945.001.600.00-20
102.300.00-101,947.501.600.00-10
109.610.00-701,950.000.500.00-310
115.960.00-101,952.502.700.00-10
89.000.00-201,955.001.050.00-50
55.000.00-501,957.500.950.00-50
119.000.00-201,960.001.250.00-310
99.720.00-101,962.501.820.00-10
82.550.00-201,965.001.000.00-20
40.610.00-101,967.5045.900.00-30
78.650.00-201,970.001.250.00-690
33.000.00--01,972.504.100.00-10
74.340.00-1201,975.002.900.00-200
30.500.00-201,977.502.500.00-40
99.530.00-301,980.001.480.00-80
42.590.00-301,982.503.000.00-100
40.530.00-901,985.002.900.00-40
64.500.00-101,987.502.100.00-60
90.830.00-501,990.001.780.00-510
73.560.00-101,992.504.630.00-40
82.000.00-101,995.004.400.00-80
45.000.00-101,997.506.000.00-50
77.800.00-702,000.002.400.00-1010
51.050.00-602,002.502.970.00-20
34.480.00-2002,005.003.100.00-350
47.990.00-302,007.505.900.00-10
71.970.00-602,010.002.850.00-660
51.140.00-302,012.506.300.00-80
67.000.00-102,015.003.900.00-410
40.000.00-202,017.508.400.00-270
63.200.00-802,020.003.800.00-780
43.500.00-102,022.507.000.00-10
58.830.00-102,025.006.100.00-70
35.990.00-102,027.5011.700.00-40
51.900.00-1902,030.005.160.00-530
32.000.00-402,032.506.700.00-50
27.810.00-102,035.006.820.00-210
31.600.00-1002,037.507.000.00-20
41.000.00-2902,040.007.700.00-530
40.950.00-102,042.5014.900.00-20
36.400.00-1102,045.008.600.00-430
36.850.00-802,047.509.600.00-70
33.000.00-8902,050.0010.190.00-1430
26.000.00-802,052.5012.200.00-50
30.170.00-4702,055.0011.730.00-740
29.100.00-1702,057.5012.500.00-70
26.800.00-5402,060.0014.000.00-360
27.100.00-4602,062.5012.700.00-90
14.250.00-202,065.0015.210.00-280
25.600.00-2002,067.5015.000.00-90
20.800.00-7002,070.0017.860.00-260
22.600.00-1602,072.50-----
19.800.00-3902,075.0019.000.00-70
16.700.00-2002,077.50-----
15.660.00-6902,080.0022.140.00-190
17.300.00-1202,082.50-----
15.600.00-2502,085.00-----
16.900.00-1602,087.5041.600.00-40
13.400.00-2202,090.0044.900.00-20
7.460.00-102,092.50-----
12.340.00-4302,095.00-----
6.400.00-402,097.5048.900.00-30
8.000.00-16502,100.0035.600.00-50
2.940.00-602,102.50-----
6.300.00-4102,105.00-----
7.900.00-3102,107.5048.190.00--0
5.000.00-7502,110.0050.000.00-20
5.420.00-102,112.50-----
5.720.00-202,115.00-----
4.420.00-102,117.5079.000.00--0
4.200.00-1902,120.0068.000.00-10
3.200.00-602,122.50-----
3.000.00-1202,125.00138.950.00--0
2.550.00-2002,127.50-----
2.500.00-7102,130.00133.200.00-20
2.800.00-2502,132.50-----
1.900.00-2602,135.00-----
1.950.00-102,137.50-----
1.970.00-202,140.00201.050.00-20
0.800.00--02,142.5098.700.00-60
1.470.00--02,145.00-----
1.000.00-1002,150.00190.550.00-20
1.100.00-1202,152.50-----
0.750.00--02,155.00-----
0.880.00--02,157.5086.000.00-10
0.950.00-202,160.00-----
0.750.00--02,165.00-----
0.580.00-1002,170.00325.240.00-20
0.010.00-402,180.00265.000.00-80
0.610.00-1102,190.00-----
0.200.00-1302,200.00277.270.00-10
0.350.00-1902,210.00287.310.00-10
1.010.00-102,220.00-----
0.620.00-802,230.00-----
2.500.00--02,240.00-----
1.500.00-102,250.00354.820.00-100
3.900.00--02,260.00364.740.00--0
2.940.00-2002,270.00-----
0.050.00-102,280.00-----
4.500.00-202,290.00-----
0.560.00-302,300.00-----
1.100.00--02,320.00-----
0.750.00--02,360.00-----
0.550.00--22,440.00-----
0.450.00--12,460.00-----
0.250.00-202,480.00-----
0.650.00--02,500.00-----
0.150.00--02,560.00-----
0.200.00-1002,600.00-----