BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1,300.000.800.00-200
-----1,310.002.600.00-480
-----1,320.000.880.00-360
-----1,330.000.150.00-100
-----1,340.000.870.00-40
-----1,350.003.500.00-90
-----1,360.001.230.00-10
-----1,370.002.150.00-20
-----1,380.009.830.00-60
-----1,390.002.900.00-110
-----1,400.000.920.00-20
-----1,410.004.000.00-530
-----1,420.003.000.00-4690
573.390.00-101,430.003.000.00-110
-----1,440.004.100.00-90
-----1,450.003.450.00-1170
-----1,460.004.800.00-470
-----1,470.004.800.00-240
-----1,480.000.200.00-530
-----1,490.001.520.00-200
-----1,500.000.250.00-10
-----1,510.001.700.00-20
-----1,520.001.150.00-20
-----1,530.002.550.00--0
-----1,540.002.200.00-10
-----1,550.002.050.00-100
-----1,560.005.300.00--0
-----1,570.002.750.00-13
-----1,580.006.400.00-20
-----1,590.005.500.00--0
-----1,600.000.100.00-20
-----1,610.005.900.00-190
-----1,620.002.240.00-20
-----1,630.006.400.00-20
-----1,650.000.050.00-920
-----1,660.005.600.00-11
-----1,670.001.100.00-610
-----1,680.008.500.00--0
-----1,700.000.510.00-200
-----1,705.008.700.00-20
-----1,710.009.100.00-10
-----1,715.002.000.00-20
-----1,720.008.100.00-20
-----1,725.005.180.00-10
-----1,730.000.750.00-100
-----1,740.0011.500.00-30
-----1,745.0018.400.00--2
-----1,750.000.010.00-10
-----1,755.0024.600.00-12
-----1,760.001.600.00--0
200.100.00--11,765.002.200.00-10
-----1,770.007.600.00-20
-----1,775.0018.900.00--0
-----1,780.000.600.00-10
-----1,785.003.660.00-10
-----1,787.5016.900.00-10
-----1,790.002.600.00-30
-----1,797.501.400.00-30
-----1,800.000.500.00-20
-----1,802.500.330.00--0
-----1,805.004.440.00-10
-----1,807.5014.300.00--0
-----1,810.009.470.00-40
-----1,812.504.200.00-40
-----1,815.001.970.00-50
-----1,820.003.600.00-10
-----1,822.5024.900.00--0
-----1,825.003.010.00-10
-----1,827.501.630.00--0
-----1,830.001.830.00-10
-----1,832.5022.400.00-10
202.680.00-101,835.0015.100.00--0
-----1,837.5022.700.00-10
112.370.00--21,840.0015.800.00-50
-----1,842.5015.300.00-10
-----1,845.0015.700.00-10
-----1,847.5018.000.00-30
-----1,850.001.500.00-50
-----1,852.5016.100.00-20
-----1,855.0014.300.00-20
-----1,860.002.670.00-10
102.540.00-101,865.0017.200.00-40
-----1,867.500.900.00-20
125.000.00--01,870.001.020.00-100
-----1,872.5018.300.00-60
108.850.00-101,875.008.600.00-10
-----1,877.5019.300.00-30
-----1,880.000.600.00-20
-----1,882.5020.800.00-20
91.100.00--11,885.000.700.00-20
100.100.00--21,887.500.600.00-230
172.460.00-101,890.000.600.00-10
-----1,892.5023.100.00-10
-----1,895.000.450.00-10
-----1,897.502.150.00-10
177.880.00-101,900.001.000.00-50
65.530.00-101,902.5011.900.00-20
146.390.00-101,905.0015.900.00-40
80.500.00--01,907.5012.400.00-10
70.900.00-101,910.002.460.00-10
84.000.00-101,912.501.960.00-10
140.190.00-101,915.0013.600.00-30
-----1,917.5014.300.00-60
129.000.00-101,920.001.000.00-30
60.500.00-201,922.5014.000.00-10
125.480.00-101,925.001.610.00-10
51.300.00--11,927.5011.300.00-70
134.330.00-101,930.001.100.00-50
-----1,932.504.000.00-10
63.400.00-401,935.002.500.00-100
61.600.00--01,937.501.970.00-10
60.000.00-101,940.001.800.00-210
60.180.00-1001,942.504.000.00-20
89.900.00-101,945.000.970.00-10
70.000.00-101,947.5028.600.00-70
111.950.00-3001,950.002.600.00-680
53.300.00--01,952.5044.320.00-10
81.400.00-101,955.001.140.00-10
100.500.00-101,957.501.120.00-10
53.310.00-101,960.004.050.00-160
67.000.00-101,962.502.800.00-20
75.980.00-101,965.003.560.00-120
35.200.00-101,967.501.920.00-70
94.560.00-101,970.004.090.00-40
33.200.00--01,972.503.100.00-10
68.200.00-101,975.003.450.00-160
30.800.00--01,977.503.870.00-70
74.090.00-101,980.003.470.00-70
37.900.00-201,982.504.300.00-100
40.800.00-101,985.004.300.00-30
57.400.00-201,987.506.600.00-30
70.010.00-1201,990.006.520.00-120
-----1,992.506.100.00-20
53.970.00-101,995.005.850.00-130
61.000.00-101,997.503.510.00-30
45.100.00-502,000.009.100.00-320
-----2,002.507.600.00-10
-----2,005.008.480.00-50
-----2,007.5010.100.00-40
57.000.00-1102,010.0011.000.00-190
37.700.00-202,012.507.400.00-10
-----2,015.005.150.00-10
34.200.00-402,017.5012.900.00-80
50.160.00-1002,020.0014.800.00-2410
-----2,022.5017.000.00-20
43.900.00--02,025.0013.220.00-70
-----2,027.5015.000.00-30
21.700.00-1602,030.0020.000.00-210
21.540.00-202,032.5019.570.00-120
19.000.00-902,035.0020.500.00-310
20.000.00-2202,037.5021.200.00-100
17.000.00-4102,040.0022.750.00-100
16.450.00-302,042.5024.800.00-20
16.700.00-202,045.0017.700.00-30
16.700.00-602,047.5016.300.00-20
13.000.00-5002,050.0024.100.00-490
12.400.00-2502,052.5030.000.00--0
11.400.00-2602,055.0024.630.00-40
10.200.00-2902,057.5020.000.00-50
7.430.00-9702,060.0035.000.00-750
6.640.00-1902,062.5032.700.00--0
7.950.00-1002,065.0033.480.00-30
20.600.00-102,067.5021.820.00-10
6.300.00-3502,070.0044.180.00-140
16.570.00-4102,072.5038.800.00--0
5.740.00-202,075.0041.060.00-40
5.300.00-1602,077.5035.590.00-10
5.000.00-2502,080.0052.000.00-30
2.450.00-2902,082.5043.300.00---
2.350.00-102,085.00-----
5.100.00-2102,087.50-----
2.200.00-2302,090.0053.350.00--0
6.300.00-602,092.50-----
2.150.00-402,095.00-----
8.330.00--02,097.50-----
1.900.00-2202,100.0062.780.00-60
8.530.00--02,102.50-----
1.300.00-5002,105.00-----
0.050.00-502,107.50-----
0.750.00-302,110.00-----
11.800.00--02,112.50-----
5.250.00--02,115.00-----
3.700.00-102,117.50-----
0.860.00-102,120.00-----
8.500.00--02,122.50-----
0.550.00-1202,125.00-----
7.800.00--02,127.50-----
0.200.00-1402,130.00-----
5.500.00--02,132.50-----
0.800.00-1002,135.0094.900.00---
2.330.00-502,137.50-----
0.200.00-402,140.0070.000.00-10
1.100.00-102,142.50-----
-----2,145.00108.000.00--0
2.080.00-502,147.50-----
0.800.00-1102,150.00101.000.00-10
0.210.00-1402,152.50-----
0.200.00-102,160.00104.700.00--0
0.010.00-1402,162.50-----
1.100.00-102,170.00-----
2.200.00--02,172.50-----
1.940.00--02,180.00-----
1.300.00--02,182.50-----
1.870.00--02,190.00-----
1.490.00-102,200.00-----
1.000.00--02,210.00-----
0.960.00-2002,220.00-----
0.930.00--02,230.00-----
0.940.00-402,240.00-----
0.200.00-102,250.00-----
1.710.00--02,260.00-----
1.600.00--02,270.00-----
1.500.00--02,280.00-----
2.050.00--12,290.00-----
1.350.00--12,300.00-----
0.500.00--02,315.00-----