BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C010400002019-06-07 11:15AM EDT1,040.00866.64883.20890.000.00-220.00%
BKNG191018C010600002019-06-07 11:15AM EDT1,060.00672.22862.90870.300.00-110.00%
BKNG191018C011000002019-06-07 11:15AM EDT1,100.00704.00823.90830.800.00--10.00%
BKNG191018C012200002019-06-10 12:08AM EDT1,220.00558.00691.60708.700.00-220.00%
BKNG191018C012400002019-06-07 11:15AM EDT1,240.00550.00686.20693.100.00-110.00%
BKNG191018C014000002019-06-07 11:00AM EDT1,400.00390.90530.10537.200.00-3341.59%
BKNG191018C014200002019-06-07 11:00AM EDT1,420.00362.20503.60518.000.00--241.78%
BKNG191018C014600002019-06-20 2:29PM EDT1,460.00420.49428.90447.300.00--10.00%
BKNG191018C014800002019-06-07 11:15AM EDT1,480.00357.90453.20459.900.00--140.11%
BKNG191018C015000002019-06-18 11:16AM EDT1,500.00346.33392.80409.600.00-700.00%
BKNG191018C015600002019-06-13 3:34PM EDT1,560.00294.00333.90351.100.00-150.00%
BKNG191018C015800002019-08-08 9:31AM EDT1,580.00360.00357.00375.900.00-2545.41%
BKNG191018C016000002019-07-15 1:54PM EDT1,600.00300.62324.90335.300.00-2021.96%
BKNG191018C016200002019-07-29 11:27AM EDT1,620.00327.38319.20337.700.00-2442.44%
BKNG191018C016400002019-08-05 3:55PM EDT1,640.00202.80299.80318.000.00-5940.56%
BKNG191018C016600002019-06-20 10:00AM EDT1,660.00259.09246.10262.000.00-190.00%
BKNG191018C016800002019-08-06 11:15AM EDT1,680.00160.00262.50281.800.00-31038.48%
BKNG191018C017000002019-08-09 11:09AM EDT1,700.00237.65247.70260.900.00-16435.89%
BKNG191018C017200002019-07-05 10:30AM EDT1,720.00231.34130.00145.400.00-1290.00%
BKNG191018C017400002019-08-08 11:35AM EDT1,740.00231.00213.60223.500.00-12732.89%
BKNG191018C017600002019-08-07 3:37PM EDT1,760.00181.00196.20205.800.00-14031.75%
BKNG191018C017800002019-08-06 3:06PM EDT1,780.00100.24179.20188.900.00-103130.84%
BKNG191018C018000002019-08-19 9:56AM EDT1,800.00189.80162.70172.500.00-110329.99%
BKNG191018C018050002019-08-08 9:47AM EDT1,805.00166.20158.70168.500.00-302129.79%
BKNG191018C018100002019-08-07 1:33PM EDT1,810.00104.50154.60164.600.00-13829.62%
BKNG191018C018150002019-06-12 10:11AM EDT1,815.00113.90128.50133.800.00-11218.13%
BKNG191018C018200002019-08-06 2:07PM EDT1,820.0075.60146.80156.700.00-11429.22%
BKNG191018C018250002019-08-09 1:29PM EDT1,825.00129.30142.90152.900.00-13629.05%
BKNG191018C018300002019-06-20 9:32AM EDT1,830.00135.40118.50126.200.00-31119.92%
BKNG191018C018350002019-06-14 3:34PM EDT1,835.0096.00121.90124.900.00-31020.89%
BKNG191018C018400002019-08-07 1:34PM EDT1,840.0093.40131.50141.500.00-42828.49%
BKNG191018C018450002019-08-14 11:49AM EDT1,845.00122.21127.70137.800.00-31328.32%
BKNG191018C018500002019-08-14 11:49AM EDT1,850.00118.90124.00134.100.00-44028.13%
BKNG191018C018550002019-07-30 9:49AM EDT1,855.00130.71118.40133.200.00-1928.92%
BKNG191018C018600002019-08-20 10:13AM EDT1,860.00130.00119.90129.200.00-104928.60%
BKNG191018C018650002019-08-07 2:51PM EDT1,865.0077.10110.90120.700.00-21326.70%
BKNG191018C018700002019-08-12 2:23PM EDT1,870.0097.10107.50117.100.00-12526.51%
BKNG191018C018750002019-08-08 12:07PM EDT1,875.0094.20105.10113.600.00-11026.34%
BKNG191018C018800002019-08-13 12:03PM EDT1,880.00130.61100.90110.100.00-13726.15%
BKNG191018C018850002019-08-20 10:02AM EDT1,885.00107.20103.00108.20-19.91-15.66%21126.49%
BKNG191018C018900002019-08-14 11:16AM EDT1,890.0088.5097.20103.700.00-33025.94%
BKNG191018C018950002019-08-15 2:39PM EDT1,895.0093.0094.00100.600.00-13325.84%
BKNG191018C019000002019-08-20 2:32PM EDT1,900.0096.0093.8099.40-9.00-8.57%38826.36%
BKNG191018C019050002019-08-20 10:02AM EDT1,905.0094.5087.5094.30-2.90-2.98%22625.57%
BKNG191018C019100002019-08-19 9:38AM EDT1,910.00107.0084.6091.300.00-103525.47%
BKNG191018C019150002019-08-16 10:47AM EDT1,915.0091.4084.1090.700.00-12726.12%
BKNG191018C019200002019-08-19 10:37AM EDT1,920.0086.8978.5085.400.00-32525.24%
BKNG191018C019250002019-08-16 9:50AM EDT1,925.0075.9975.5082.500.00-42725.11%
BKNG191018C019300002019-08-20 3:26PM EDT1,930.0075.6972.7079.60-8.21-9.79%12724.97%
BKNG191018C019350002019-08-20 2:58PM EDT1,935.0073.8072.8077.30+2.70+3.80%26325.01%
BKNG191018C019400002019-08-20 12:35PM EDT1,940.0076.6069.5073.70+0.79+1.04%26824.62%
BKNG191018C019450002019-08-16 10:04AM EDT1,945.0066.2065.2071.000.00-15124.49%
BKNG191018C019500002019-08-20 3:26PM EDT1,950.0065.2065.1068.50-2.10-3.12%17424.42%
BKNG191018C019550002019-08-20 3:26PM EDT1,955.0062.6062.6065.80-5.50-8.08%4924.26%
BKNG191018C019600002019-08-20 3:57PM EDT1,960.0062.4059.5063.00-4.10-6.17%122624.05%
BKNG191018C019650002019-08-20 3:26PM EDT1,965.0057.7057.4060.60-15.50-21.17%24023.96%
BKNG191018C019700002019-08-20 3:57PM EDT1,970.0057.5054.4058.40-1.10-1.88%175023.91%
BKNG191018C019750002019-08-20 3:26PM EDT1,975.0053.1052.5055.80-15.20-22.25%21123.72%
BKNG191018C019800002019-08-20 3:57PM EDT1,980.0052.9051.2053.50-12.80-19.48%161423.60%
BKNG191018C019850002019-08-20 2:02PM EDT1,985.0051.1947.8051.40-7.61-12.94%13623.54%
BKNG191018C019900002019-08-20 2:23PM EDT1,990.0046.7046.2049.30-5.60-10.71%94823.45%
BKNG191018C019950002019-08-20 10:21AM EDT1,995.0053.2044.0046.80-2.80-5.00%11523.22%
BKNG191018C020000002019-08-20 2:23PM EDT2,000.0042.8042.4044.90-5.80-11.93%710023.16%
BKNG191018C020050002019-08-20 10:21AM EDT2,005.0048.8041.0042.90+3.50+7.73%12123.06%
BKNG191018C020100002019-08-20 2:04PM EDT2,010.0041.1038.5041.00-4.30-9.47%82222.97%
BKNG191018C020200002019-08-20 3:55PM EDT2,020.0035.5035.2037.30-5.10-12.56%1122022.76%
BKNG191018C020300002019-08-20 2:19PM EDT2,030.0033.1031.6034.00-4.00-10.78%62222.63%
BKNG191018C020400002019-08-20 3:16PM EDT2,040.0028.5928.4030.90-3.11-9.81%43022.49%
BKNG191018C020500002019-08-20 3:55PM EDT2,050.0026.3025.8027.80-4.93-15.79%514722.28%
BKNG191018C020600002019-08-20 10:21AM EDT2,060.0029.1023.0025.20+1.90+6.99%15322.18%
BKNG191018C020700002019-08-20 2:32PM EDT2,070.0021.5020.5022.70-2.30-9.66%312822.05%
BKNG191018C020800002019-08-19 2:37PM EDT2,080.0021.4018.5020.400.00-8821.93%
BKNG191018C020900002019-08-19 10:55AM EDT2,090.0020.5016.7018.400.00-41121.86%
BKNG191018C021000002019-08-20 1:24PM EDT2,100.0015.6215.0016.50-2.38-13.22%67021.77%
BKNG191018C021100002019-08-19 10:05AM EDT2,110.0019.4013.4014.900.00-68821.75%
BKNG191018C021200002019-08-14 10:20AM EDT2,120.0012.8011.9013.300.00-13121.67%
BKNG191018C021300002019-08-20 3:55PM EDT2,130.0010.5010.5011.90-2.41-18.67%33721.61%
BKNG191018C021400002019-08-19 10:55AM EDT2,140.0011.809.0010.600.00-11421.55%
BKNG191018C021500002019-08-08 12:53PM EDT2,150.009.607.909.700.00-213721.67%
BKNG191018C021600002019-08-19 10:05AM EDT2,160.0011.106.908.500.00-34321.53%
BKNG191018C021700002019-08-20 3:55PM EDT2,170.006.406.107.90-1.49-18.88%24021.74%
BKNG191018C021800002019-08-19 2:10PM EDT2,180.007.105.607.000.00-312221.69%
BKNG191018C021900002019-08-19 12:53PM EDT2,190.005.004.706.30-1.22-19.61%21821.73%
BKNG191018C022000002019-08-19 12:53PM EDT2,200.005.674.405.700.00-19621.80%
BKNG191018C022100002019-08-08 9:39AM EDT2,210.0010.203.805.200.00-101721.92%
BKNG191018C022200002019-08-13 12:36PM EDT2,220.005.273.204.500.00-23821.78%
BKNG191018C022300002019-08-19 12:09PM EDT2,230.004.152.804.500.00-22822.33%
BKNG191018C022400002019-08-08 9:39AM EDT2,240.007.402.504.100.00-102222.43%
BKNG191018C022500002019-08-08 9:39AM EDT2,250.006.702.253.900.00-1012922.73%
BKNG191018C022600002019-08-16 2:18PM EDT2,260.003.542.053.600.00-11322.89%
BKNG191018C022700002019-08-08 9:39AM EDT2,270.005.421.853.600.00-101223.40%
BKNG191018C022800002019-07-29 12:37PM EDT2,280.003.801.503.200.00-2423.38%
BKNG191018C022900002019-07-05 3:23PM EDT2,290.007.900.355.000.00-3726.07%
BKNG191018C023000002019-08-07 3:31PM EDT2,300.002.921.203.100.00-15224.22%
BKNG191018C023100002019-06-07 11:45AM EDT2,310.002.596.106.600.00--228.75%
BKNG191018C023200002019-07-05 3:04PM EDT2,320.006.001.003.200.00-2425.33%
BKNG191018C023300002019-08-19 3:36PM EDT2,330.001.701.152.400.00-1124.54%
BKNG191018C023400002019-07-05 1:38PM EDT2,340.005.190.305.000.00-1328.62%
BKNG191018C023500002019-08-20 1:55PM EDT2,350.001.050.902.75-0.71-40.34%2226.05%
BKNG191018C023600002019-08-13 3:13PM EDT2,360.002.200.002.450.00-1326.00%
BKNG191018C023800002019-06-04 2:23PM EDT2,380.002.203.404.500.00-8429.98%
BKNG191018C024000002019-08-13 3:15PM EDT2,400.002.000.302.450.00-21227.78%
BKNG191018C024100002019-06-07 3:42PM EDT2,410.002.402.253.500.00-2229.99%
BKNG191018C024200002019-06-20 11:07AM EDT2,420.003.400.451.550.00-1126.68%
BKNG191018C024400002019-07-26 3:28PM EDT2,440.001.700.002.250.00-1129.11%
BKNG191018C025000002019-06-11 10:54AM EDT2,500.001.450.351.850.00-1730.67%
BKNG191018C025600002019-07-26 10:46AM EDT2,560.000.690.004.800.00-1138.53%
BKNG191018C025700002019-06-07 11:31AM EDT2,570.001.650.101.400.00--132.11%
BKNG191018C025900002019-08-12 12:45PM EDT2,590.000.400.000.750.00-2230.30%
BKNG191018C026000002019-08-20 10:43AM EDT2,600.000.400.000.50-0.10-20.00%810429.22%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018P009000002019-08-19 3:19PM EDT900.000.080.000.500.00-2067.43%
BKNG191018P009200002019-08-19 3:19PM EDT920.000.060.000.850.00-2069.14%
BKNG191018P009400002019-08-14 1:02PM EDT940.000.160.000.950.00-40068.07%
BKNG191018P009600002019-08-13 3:20PM EDT960.000.100.001.00-0.15-60.00%10066.55%
BKNG191018P009800002019-08-13 3:25PM EDT980.000.300.001.700.00-4068.70%
BKNG191018P010000002019-08-20 10:28AM EDT1,000.000.200.001.05-0.15-42.86%2063.28%
BKNG191018P010200002019-08-19 12:08AM EDT1,020.000.48-1.050.00--066.63%
BKNG191018P010400002019-08-13 11:27AM EDT1,040.000.480.001.800.00-1063.57%
BKNG191018P010600002019-08-14 11:35AM EDT1,060.000.550.001.550.00-1060.69%
BKNG191018P010800002019-08-14 11:35AM EDT1,080.000.560.001.200.00-2057.25%
BKNG191018P011000002019-08-20 12:11PM EDT1,100.000.350.001.05+0.15+75.00%14054.76%
BKNG191018P011200002019-08-14 11:29AM EDT1,120.000.840.002.700.00-1059.55%
BKNG191018P011400002019-08-14 11:31AM EDT1,140.000.810.001.050.00-2051.56%
BKNG191018P011600002019-08-16 11:56AM EDT1,160.000.750.001.950.00-1053.78%
BKNG191018P011800002019-08-16 11:56AM EDT1,180.000.890.001.050.00-1052.64%
BKNG191018P012000002019-08-20 9:47AM EDT1,200.000.600.301.10-0.70-53.85%3051.32%
BKNG191018P012200002019-08-05 2:42PM EDT1,220.003.600.001.300.00-4050.82%
BKNG191018P012400002019-08-05 2:40PM EDT1,240.004.300.001.400.00-4049.70%
BKNG191018P012600002019-08-09 11:00AM EDT1,260.001.700.001.700.00-1049.41%
BKNG191018P012800002019-08-09 2:31PM EDT1,280.001.900.003.500.00-5053.41%
BKNG191018P013000002019-08-14 1:06PM EDT1,300.002.800.201.700.00-3046.20%
BKNG191018P013200002019-08-14 1:15PM EDT1,320.002.900.401.950.00-9045.53%
BKNG191018P013400002019-08-12 10:06AM EDT1,340.002.900.652.200.00-5044.76%
BKNG191018P013600002019-08-05 9:43AM EDT1,360.007.000.902.450.00-4043.90%
BKNG191018P013800002019-08-06 12:08PM EDT1,380.008.972.654.400.00-4046.74%
BKNG191018P014000002019-08-08 10:33AM EDT1,400.003.831.503.000.00-7042.12%
BKNG191018P014200002019-08-06 11:29AM EDT1,420.0011.401.853.300.00-5041.20%
BKNG191018P014400002019-08-08 11:51AM EDT1,440.004.102.203.600.00-3040.21%
BKNG191018P014600002019-08-16 9:50AM EDT1,460.005.002.554.000.00-1039.36%
BKNG191018P014800002019-08-08 10:33AM EDT1,480.006.162.954.000.00-8037.75%
BKNG191018P015000002019-08-19 11:27AM EDT1,500.004.103.304.700.00-1037.29%
BKNG191018P015200002019-08-20 12:33PM EDT1,520.004.003.804.50-0.40-9.09%6035.37%
BKNG191018P015400002019-08-20 9:42AM EDT1,540.005.104.205.50-1.31-20.44%1035.18%
BKNG191018P015600002019-08-16 11:42AM EDT1,560.007.404.606.000.00-1034.17%
BKNG191018P015800002019-08-15 12:35PM EDT1,580.0012.005.406.300.00-3032.88%
BKNG191018P016000002019-08-19 11:04AM EDT1,600.007.025.907.300.00-1032.31%
BKNG191018P016200002019-08-16 9:50AM EDT1,620.0012.206.908.400.00-1031.69%
BKNG191018P016400002019-08-20 2:16PM EDT1,640.008.457.909.00-0.45-5.06%5030.51%
BKNG191018P016600002019-08-20 11:03AM EDT1,660.008.919.1010.20-4.35-32.81%1029.76%
BKNG191018P016800002019-08-20 2:16PM EDT1,680.0011.0510.4011.60-0.38-3.32%7029.04%
BKNG191018P017000002019-08-20 9:39AM EDT1,700.0013.8311.9013.20+1.83+15.25%1028.31%
BKNG191018P017200002019-08-15 11:57AM EDT1,720.0029.4013.8015.100.00-5027.63%
BKNG191018P017400002019-08-20 12:11PM EDT1,740.0015.4116.2017.20-2.99-16.25%6026.91%
BKNG191018P017600002019-08-20 10:15AM EDT1,760.0018.5018.4020.00-1.10-5.61%4026.40%
BKNG191018P017800002019-08-20 2:38PM EDT1,780.0022.4021.4023.30-1.60-6.67%13025.92%
BKNG191018P018000002019-08-19 10:07AM EDT1,800.0025.1025.0027.100.00-3025.46%
BKNG191018P018050002019-08-15 11:28AM EDT1,805.0035.1023.7027.500.00-1025.08%
BKNG191018P018100002019-08-20 1:29PM EDT1,810.0026.5026.7029.20-2.60-8.93%10025.23%
BKNG191018P018150002019-08-20 11:03AM EDT1,815.0026.7027.9030.40-20.70-43.67%1025.15%
BKNG191018P018200002019-08-20 12:47PM EDT1,820.0028.3028.8030.90-19.10-40.30%3024.78%
BKNG191018P018250002019-08-08 3:15PM EDT1,825.0047.1027.2032.600.00-1024.88%
BKNG191018P018300002019-08-20 11:06AM EDT1,830.0029.5031.0033.70-4.10-12.20%6024.72%
BKNG191018P018350002019-08-15 1:49PM EDT1,835.0042.9032.3034.300.00-1024.35%
BKNG191018P018400002019-08-20 10:10AM EDT1,840.0033.4033.6035.80-18.40-35.52%2024.32%
BKNG191018P018450002019-08-15 11:28AM EDT1,845.0064.7034.6037.100.00-4024.20%
BKNG191018P018500002019-08-20 11:10AM EDT1,850.0034.1036.4038.20-3.50-9.31%5023.99%
BKNG191018P018550002019-08-16 12:42PM EDT1,855.0048.7035.4039.600.00-1023.87%
BKNG191018P018600002019-08-20 10:31AM EDT1,860.0036.2039.1041.60-4.10-10.17%8023.95%
BKNG191018P018650002019-08-15 9:54AM EDT1,865.0070.6040.3043.000.00-1023.80%
BKNG191018P018700002019-08-20 11:07AM EDT1,870.0044.1041.7044.50+1.00+2.32%11023.67%
BKNG191018P018750002019-08-19 12:20PM EDT1,875.0044.8443.3045.900.00-6023.49%
BKNG191018P018800002019-08-20 11:07AM EDT1,880.0042.4045.3047.70-0.80-1.85%1023.43%
BKNG191018P018850002019-08-15 11:09AM EDT1,885.0081.8043.5049.300.00-2023.29%
BKNG191018P018900002019-08-20 3:57PM EDT1,890.0049.2048.4051.10-0.40-0.81%7023.20%
BKNG191018P018950002019-08-14 9:50AM EDT1,895.0081.7048.5052.900.00-1023.09%
BKNG191018P019000002019-08-20 12:49PM EDT1,900.0050.2052.0054.70-3.10-5.82%8022.96%
BKNG191018P019050002019-08-20 2:20PM EDT1,905.0056.2054.0056.60-31.60-35.99%1022.85%
BKNG191018P019100002019-08-20 3:57PM EDT1,910.0056.5055.5058.60-1.00-1.74%7022.76%
BKNG191018P019150002019-08-20 3:57PM EDT1,915.0058.5057.6060.60-0.90-1.52%3022.65%
BKNG191018P019200002019-08-20 10:26AM EDT1,920.0055.7059.5062.40-4.80-7.93%2022.45%
BKNG191018P019250002019-08-20 3:57PM EDT1,925.0062.6061.7064.60-0.70-1.11%3022.37%
BKNG191018P019300002019-08-20 3:23PM EDT1,930.0067.5163.8066.50+6.11+9.95%4022.17%
BKNG191018P019350002019-08-20 1:39PM EDT1,935.0066.0065.7068.70-3.39-4.89%3022.05%
BKNG191018P019400002019-08-20 12:43PM EDT1,940.0067.0067.9071.20-1.85-2.69%4022.01%
BKNG191018P019450002019-08-13 10:30AM EDT1,945.0069.1070.2073.600.00-2021.92%
BKNG191018P019500002019-08-20 11:44AM EDT1,950.0068.5072.9076.00-2.69-3.78%2021.81%
BKNG191018P019550002019-08-13 10:30AM EDT1,955.0073.4075.7078.500.00-3021.72%
BKNG191018P019600002019-08-19 10:06AM EDT1,960.0075.6078.1080.900.00-3021.57%
BKNG191018P019650002019-08-16 9:46AM EDT1,965.00104.3980.0083.600.00-1021.50%
BKNG191018P019700002019-08-15 3:29PM EDT1,970.00110.0980.0086.200.00-2021.38%
BKNG191018P019750002019-08-20 10:02AM EDT1,975.0086.9082.4089.00-15.69-15.29%1021.30%
BKNG191018P019800002019-08-20 11:52AM EDT1,980.0081.4185.5092.10-23.79-22.61%1021.31%
BKNG191018P019850002019-08-08 2:30PM EDT1,985.0097.9088.5095.100.00-10021.26%
BKNG191018P019900002019-07-22 12:58PM EDT1,990.00130.6191.2097.700.00-2021.05%
BKNG191018P019950002019-08-08 3:25PM EDT1,995.00103.69116.00120.500.00-1027.59%
BKNG191018P020000002019-08-09 12:26PM EDT2,000.00130.5997.30104.700.00-1021.20%
BKNG191018P020050002019-08-15 1:39PM EDT2,005.00148.19100.10107.900.00-1021.14%
BKNG191018P020100002019-08-14 2:20PM EDT2,010.00139.90100.60111.000.00-3021.03%
BKNG191018P020200002019-08-12 11:03AM EDT2,020.00135.49107.00117.300.00-1020.78%
BKNG191018P020300002019-08-12 10:41AM EDT2,030.00137.19114.40123.400.00-1020.36%
BKNG191018P020400002019-07-26 1:12PM EDT2,040.00124.70120.70130.300.00-1020.14%
BKNG191018P020500002019-08-08 3:31PM EDT2,050.00137.69128.00137.500.00-16019.96%
BKNG191018P020600002019-08-20 12:47PM EDT2,060.00136.00135.80145.30-4.31-3.07%1019.93%
BKNG191018P020700002019-08-12 12:33PM EDT2,070.00166.49143.30153.500.00-3020.00%
BKNG191018P020800002019-08-08 3:16PM EDT2,080.00159.09152.70162.800.00-3020.51%
BKNG191018P020900002019-06-07 10:59AM EDT2,090.00263.21189.50194.500.00-1730.28%
BKNG191018P021000002019-08-12 3:45PM EDT2,100.00196.00169.20179.100.00-1020.30%
BKNG191018P021100002019-08-08 11:04AM EDT2,110.00177.79177.60187.500.00-6020.20%
BKNG191018P021200002019-06-07 11:14AM EDT2,120.00264.81217.40222.500.00--232.20%
BKNG191018P021300002019-06-07 11:14AM EDT2,130.00403.73225.70230.500.00-1632.26%
BKNG191018P021400002019-06-07 11:14AM EDT2,140.00278.41234.00240.400.00--233.06%
BKNG191018P021500002019-07-22 12:09AM EDT2,150.00268.55208.50227.700.00--023.15%
BKNG191018P021800002019-07-22 12:09AM EDT2,180.00295.86235.50254.300.00--022.97%
BKNG191018P022200002019-08-20 1:10PM EDT2,220.00278.73274.60292.80-62.82-18.39%10224.28%