BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----900.000.080.00-2148
-----920.000.350.00-150
-----940.000.340.00-280
-----960.000.100.00-10
-----980.000.180.00-230
-----1,000.000.050.00-100
-----1,020.000.480.00--2
866.640.00-221,040.000.550.00-100
672.220.00-111,060.000.550.00-146
-----1,080.000.560.00-233
810.340.00-101,100.000.100.00-300
-----1,120.000.840.00-112
-----1,140.000.810.00-215
-----1,160.000.750.00-17
-----1,180.000.650.00-218
-----1,200.000.050.00-50
558.000.00-221,220.000.700.00-370
550.000.00-111,240.002.000.00-390
-----1,260.000.100.00-280
-----1,280.000.230.00-10
-----1,300.000.100.00-100
-----1,320.000.700.00-20
-----1,340.000.940.00-110
-----1,350.002.650.00--0
-----1,360.000.20-0.30-60.00%400
-----1,380.001.840.00-10
390.900.00-331,400.000.300.00-50
-----1,410.000.720.00-20
362.200.00--21,420.0011.400.00-532
-----1,440.004.100.00-334
-----1,450.002.900.00--0
420.490.00--11,460.002.970.00-10
-----1,470.003.270.00--0
357.900.00--11,480.001.750.00-30
-----1,490.000.50-2.70-84.38%30
346.330.00-701,500.000.50-0.30-37.50%20
-----1,520.000.800.00-10
-----1,530.002.960.00-10
-----1,540.001.750.00-10
-----1,550.001.550.00-20
294.000.00-151,560.001.450.00-30
-----1,570.002.400.00-30
360.000.00-251,580.002.000.00-10
462.950.00-201,600.001.250.00-30
-----1,610.002.750.00-30
327.380.00-241,620.003.000.00-110
-----1,630.003.930.00--0
423.400.00-501,640.001.50-0.10-6.25%50
-----1,650.001.750.00-130
316.350.00-101,660.001.60-0.03-1.84%50
-----1,670.001.860.00---
160.000.00-3101,680.001.45-0.75-34.09%50
-----1,690.002.300.00-10
324.520.00-1001,700.001.66-0.34-17.00%10
-----1,710.005.900.00-10
368.660.00-1001,720.002.300.00-20
-----1,730.0013.800.00-20
275.350.00-501,740.002.450.00-10
325.030.00--01,750.003.030.00-110
214.050.00-101,760.002.770.00-10
-----1,770.007.850.00-60
100.240.00-10311,780.003.600.00-10
-----1,790.004.270.00-20
227.810.00-1001,800.003.00-0.50-14.29%280
166.200.00-30211,805.005.820.00-30
104.500.00-1381,810.004.750.00-30
113.900.00-1121,815.004.290.00-10
200.690.00-101,820.004.100.00-70
129.300.00-101,825.004.400.00-10
153.500.00-201,830.003.70-0.53-12.53%10
96.000.00-3101,835.005.350.00-10
182.410.00-101,840.003.88-2.55-39.66%10
175.100.00-201,845.005.900.00-10
233.200.00-101,850.004.50-2.35-34.31%10
154.730.00-101,855.005.300.00-20
205.000.00-3001,860.007.700.00-80
77.100.00-2131,865.007.500.00-20
122.010.00-101,870.007.200.00-10
94.200.00-1101,875.006.500.00-30
198.810.00-101,880.006.00-1.00-14.29%10
124.100.00-101,885.009.800.00-20
138.530.00-101,890.008.050.00-50
167.00+73.40+78.42%201,895.008.450.00-50
176.090.00-101,900.006.63-1.37-17.12%20
81.000.00-101,905.0010.290.00-40
128.000.00-201,910.008.00-1.30-13.98%10
98.910.00-101,915.0010.590.00-10
148.600.00-101,920.009.10-0.70-7.14%10
143.220.00-601,925.008.90-3.68-29.25%20
149.160.00-101,930.009.80-1.65-14.41%40
87.080.00-2501,935.0010.40-4.69-31.08%10
135.530.00-101,940.0010.60-2.00-15.87%10
81.700.00-601,945.0013.90-3.11-18.28%10
115.00-11.98-9.43%101,950.0012.00-2.15-15.19%120
112.040.00-101,955.0018.900.00-20
106.70-25.56-19.33%101,960.0015.00-7.10-32.13%20
125.000.00-101,965.0014.12-2.28-13.90%10
120.600.00-101,970.0019.450.00-30
117.410.00-101,975.0023.080.00-10
99.550.00-401,980.0017.10-8.13-32.22%50
104.270.00-101,985.0021.000.00-10
96.500.00-201,990.0020.90-7.45-26.28%60
101.190.00-101,995.0024.700.00-10
76.21-0.88-1.14%102,000.0022.50-4.50-16.67%310
73.930.00-202,005.0031.410.00-280
75.100.00-102,010.0024.46-2.74-10.07%90
83.910.00-1102,015.0035.700.00--0
63.740.00-202,020.0026.90-7.20-21.11%130
80.600.00-302,025.0029.97-9.03-23.15%100
62.42-16.07-20.47%102,030.0037.700.00-80
68.210.00--02,035.0033.700.00-20
65.370.00-602,040.0033.80-13.20-28.09%30
48.500.00-202,045.0039.28+2.12+5.71%100
50.40+6.90+15.86%1802,050.0039.10-0.99-2.47%400
43.10-0.90-2.05%102,055.0040.40-10.59-20.77%470
43.82-3.25-6.90%502,060.0043.25-14.75-25.43%310
40.000.00-202,065.0046.34-13.23-22.21%180
38.97-3.98-9.27%202,070.0050.30-12.35-19.71%150
35.20+0.70+2.03%102,075.0064.580.00--0
34.05-3.07-8.27%12802,080.0057.69-8.91-13.38%30
31.89-9.01-22.03%402,085.0070.300.00--0
27.00-7.00-20.59%602,090.0061.89-57.11-47.99%10
38.900.00--02,095.00-----
25.55-4.75-15.68%1202,100.0059.410.00-20
21.80+1.85+9.27%502,110.0085.900.00-10
18.98+0.18+0.96%902,120.0077.100.00-10
17.30-2.30-11.73%402,130.0094.000.00-20
13.50-3.39-20.07%202,140.0094.59+1.99+2.15%10
11.03-2.47-18.30%402,150.00161.150.00-10
9.33-0.57-5.76%502,160.00122.000.00--0
7.68-0.62-7.47%102,170.00103.800.00--0
6.70-1.50-18.29%102,180.00187.800.00-10
4.70-2.60-35.62%302,190.00-----
4.60-0.08-1.71%502,200.00143.100.00-60
3.63-1.57-30.19%202,210.00-----
3.900.00-302,220.00223.250.00-20
2.700.00-102,230.00288.670.00--0
2.500.00-302,240.00-----
3.350.00-102,250.00-----
2.720.00-302,260.00310.000.00-10
1.950.00-102,270.00-----
2.130.00-3002,280.00-----
1.830.00-2002,290.00-----
1.880.00-102,300.00-----
2.590.00--22,310.00-----
2.050.00-202,320.00-----
0.950.00-202,330.00-----
5.190.00-132,340.00-----
1.770.00-502,350.00-----
2.200.00-102,360.00-----
1.360.00--22,370.00-----
2.200.00-842,380.00-----
0.850.00-102,400.00-----
2.400.00-222,410.00-----
3.400.00-112,420.00-----
1.700.00-112,440.00-----
0.200.00-202,500.00-----
0.690.00-112,560.00-----
1.650.00--12,570.00-----
0.400.00-202,590.00-----
0.500.00-1002,600.00-----