BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191025C010600002019-10-14 12:12AM EDT1,060.00896.50922.90939.500.00--1169.35%
BKNG191025C011400002019-10-14 12:12AM EDT1,140.00816.40842.90859.600.00--1152.05%
BKNG191025C012600002019-10-14 12:12AM EDT1,260.00697.60722.60739.700.00--1126.66%
BKNG191025C014800002019-10-14 12:12AM EDT1,480.00475.60503.30519.900.00--189.07%
BKNG191025C015700002019-09-23 11:38AM EDT1,570.00451.90413.40430.100.00--174.33%
BKNG191025C015800002019-09-23 11:38AM EDT1,580.00442.00403.40420.100.00--172.64%
BKNG191025C015900002019-09-23 11:38AM EDT1,590.00432.10393.40410.100.00--170.96%
BKNG191025C016000002019-10-14 12:12AM EDT1,600.00359.10383.40400.200.00--369.49%
BKNG191025C016500002019-09-23 10:53AM EDT1,650.00372.90331.20350.300.00--156.75%
BKNG191025C016700002019-10-14 12:12AM EDT1,670.00289.80313.30330.300.00--157.89%
BKNG191025C017700002019-10-14 12:12AM EDT1,770.00194.40215.50229.100.00--256.15%
BKNG191025C018000002019-10-14 12:13AM EDT1,800.00149.29184.50199.500.00--250.77%
BKNG191025C018500002019-10-03 12:56PM EDT1,850.00117.20136.60149.800.00-1341.03%
BKNG191025C018550002019-10-03 11:49AM EDT1,855.00122.60132.10145.300.00--240.61%
BKNG191025C018600002019-10-07 10:14AM EDT1,860.00117.31127.20140.100.00-11039.32%
BKNG191025C018700002019-10-07 12:00PM EDT1,870.00110.50117.50130.500.00-21637.69%
BKNG191025C018750002019-10-14 12:13AM EDT1,875.00106.30112.50126.400.00--137.65%
BKNG191025C018800002019-10-08 9:45AM EDT1,880.0079.00110.00119.500.00-1334.41%
BKNG191025C018850002019-10-01 11:12AM EDT1,885.0088.70105.30114.300.00-1333.13%
BKNG191025C018900002019-10-08 2:57PM EDT1,890.0073.20100.10109.100.00-2331.84%
BKNG191025C018925002019-10-14 12:13AM EDT1,892.50108.2099.10107.600.00---32.42%
BKNG191025C018950002019-10-07 12:08AM EDT1,895.00102.5096.20104.000.00--130.67%
BKNG191025C019000002019-10-08 3:42PM EDT1,900.0068.2992.1099.800.00-3430.47%
BKNG191025C019025002019-10-14 12:13AM EDT1,902.5092.0089.0097.500.00---30.14%
BKNG191025C019050002019-10-14 12:13AM EDT1,905.0090.1087.0094.500.00---29.06%
BKNG191025C019075002019-10-04 3:06PM EDT1,907.5092.1084.8093.400.00--129.98%
BKNG191025C019100002019-10-04 3:08PM EDT1,910.0090.6083.0090.100.00--728.60%
BKNG191025C019150002019-10-03 12:01PM EDT1,915.0068.7078.6087.200.00--129.56%
BKNG191025C019175002019-10-09 1:40PM EDT1,917.5069.0076.5084.90+20.50+42.27%1829.17%
BKNG191025C019200002019-10-09 3:46PM EDT1,920.0085.9074.0082.400.00-21228.59%
BKNG191025C019225002019-09-30 10:27AM EDT1,922.5075.1072.4080.600.00--128.65%
BKNG191025C019250002019-09-30 10:17AM EDT1,925.0075.0070.3077.600.00-1227.59%
BKNG191025C019275002019-10-14 12:13AM EDT1,927.5050.0067.7076.100.00--127.91%
BKNG191025C019300002019-10-08 9:45AM EDT1,930.0072.4065.9072.400.00-1926.21%
BKNG191025C019325002019-10-10 9:44AM EDT1,932.5038.9063.9070.500.00-1426.15%
BKNG191025C019350002019-10-02 3:00PM EDT1,935.0058.0062.5068.300.00--325.81%
BKNG191025C019375002019-09-30 10:00AM EDT1,937.5060.5062.2067.200.00--126.41%
BKNG191025C019400002019-10-09 3:00PM EDT1,940.0043.0059.3064.700.00-2425.77%
BKNG191025C019425002019-10-07 12:08AM EDT1,942.5058.7057.3062.400.00--225.30%
BKNG191025C019450002019-10-14 10:57AM EDT1,945.0058.0053.8061.60+18.00+45.00%202126.08%
BKNG191025C019475002019-10-04 2:38PM EDT1,947.5062.3051.6058.500.00--924.92%
BKNG191025C019500002019-10-10 11:34AM EDT1,950.0056.7050.4057.600.00-1625.55%
BKNG191025C019525002019-10-04 11:47AM EDT1,952.5059.2048.5054.800.00-3424.63%
BKNG191025C019550002019-10-11 12:10PM EDT1,955.0055.0048.9054.100.00-41025.37%
BKNG191025C019575002019-10-04 11:32AM EDT1,957.5057.3044.5053.900.00-2226.45%
BKNG191025C019600002019-10-11 3:26PM EDT1,960.0056.0043.8050.000.00-61824.64%
BKNG191025C019625002019-10-11 11:59AM EDT1,962.5052.5043.3047.900.00-21024.21%
BKNG191025C019650002019-10-10 10:24AM EDT1,965.0035.9841.2047.300.00-12924.92%
BKNG191025C019675002019-10-10 3:34PM EDT1,967.5034.2040.1045.600.00-4424.76%
BKNG191025C019700002019-10-08 12:14PM EDT1,970.0027.0836.2042.200.00-101323.31%
BKNG191025C019725002019-10-14 9:56AM EDT1,972.5036.8836.7041.30-12.32-25.04%22523.71%
BKNG191025C019750002019-10-14 2:09PM EDT1,975.0036.0033.6041.50+4.00+12.50%31324.91%
BKNG191025C019775002019-10-07 2:53PM EDT1,977.5030.0031.9038.200.00-101823.49%
BKNG191025C019800002019-10-14 2:32PM EDT1,980.0035.0529.5037.40-9.32-21.01%81523.89%
BKNG191025C019825002019-10-07 10:42AM EDT1,982.5032.0028.7036.100.00-11223.91%
BKNG191025C019850002019-10-14 3:56PM EDT1,985.0030.7026.1034.70+8.68+39.42%3523.83%
BKNG191025C019875002019-10-14 9:43AM EDT1,987.5025.1224.5033.70-3.48-12.17%1424.02%
BKNG191025C019900002019-10-11 2:19PM EDT1,990.0036.5024.3031.000.00-21122.95%
BKNG191025C019925002019-10-11 9:44AM EDT1,992.5036.0023.0029.800.00-2622.95%
BKNG191025C019950002019-10-01 12:56PM EDT1,995.0037.4120.6029.800.00-102523.80%
BKNG191025C019975002019-10-04 2:38PM EDT1,997.5033.1019.0028.200.00-111723.46%
BKNG191025C020000002019-10-14 10:08AM EDT2,000.0024.2018.0026.90-7.80-24.37%11923.32%
BKNG191025C020025002019-10-01 10:15AM EDT2,002.5032.7018.3025.000.00--122.72%
BKNG191025C020050002019-10-14 12:13AM EDT2,005.0026.5015.5024.000.00-2-22.75%
BKNG191025C020075002019-10-01 10:47AM EDT2,007.5033.7014.7023.000.00-2322.76%
BKNG191025C020100002019-10-14 10:43AM EDT2,010.0018.0014.2022.10-9.00-33.33%1722.82%
BKNG191025C020150002019-10-10 3:48PM EDT2,015.0025.1812.9019.500.00-1322.26%
BKNG191025C020175002019-10-04 9:49AM EDT2,017.5029.7010.1019.400.00-1622.87%
BKNG191025C020200002019-10-02 11:58AM EDT2,020.0018.609.5016.500.00-2621.27%
BKNG191025C020225002019-09-30 2:40PM EDT2,022.5027.708.5018.000.00--323.10%
BKNG191025C020250002019-10-11 9:48AM EDT2,025.0019.757.7016.300.00-4322.39%
BKNG191025C020300002019-10-04 12:01PM EDT2,030.007.206.0015.700.00-122123.15%
BKNG191025C020325002019-10-08 11:16AM EDT2,032.509.005.5014.800.00-2323.01%
BKNG191025C020350002019-10-07 10:41AM EDT2,035.0013.815.1013.800.00-1222.75%
BKNG191025C020375002019-10-01 12:35PM EDT2,037.5026.305.7014.000.00--123.50%
BKNG191025C020400002019-10-14 2:02PM EDT2,040.006.705.2011.60-2.30-25.56%21121.97%
BKNG191025C020425002019-09-16 12:11AM EDT2,042.5073.004.709.700.00--020.76%
BKNG191025C020450002019-10-14 10:42AM EDT2,045.006.195.009.50-1.19-16.12%1321.10%
BKNG191025C020475002019-10-14 12:13AM EDT2,047.505.403.508.300.00--720.44%
BKNG191025C020500002019-10-14 2:46PM EDT2,050.005.273.407.80-0.73-12.17%112120.43%
BKNG191025C020525002019-10-11 9:30AM EDT2,052.508.200.406.200.00-1819.19%
BKNG191025C020550002019-10-11 2:11PM EDT2,055.008.400.205.100.00-10618.38%
BKNG191025C020575002019-10-11 9:30AM EDT2,057.507.300.005.000.00-1518.70%
BKNG191025C020600002019-10-11 9:30AM EDT2,060.006.601.155.900.00-21020.23%
BKNG191025C020625002019-10-11 2:11PM EDT2,062.506.100.254.600.00-4619.07%
BKNG191025C020650002019-10-11 2:11PM EDT2,065.005.701.755.800.00-11321.01%
BKNG191025C020675002019-10-11 2:59PM EDT2,067.505.800.254.900.00-23220.32%
BKNG191025C020700002019-10-11 2:19PM EDT2,070.002.251.606.60-3.85-63.11%1822.87%
BKNG191025C020725002019-10-14 12:13AM EDT2,072.502.050.055.00-2.95-59.00%1121.31%
BKNG191025C020750002019-10-11 9:48AM EDT2,075.004.230.003.900.00-4320.19%
BKNG191025C020775002019-10-11 2:30PM EDT2,077.505.000.152.150.00-7317.63%
BKNG191025C020800002019-10-11 12:14PM EDT2,080.003.500.154.900.00-51422.43%
BKNG191025C020825002019-10-14 12:13AM EDT2,082.503.001.352.200.00---18.46%
BKNG191025C020850002019-10-10 12:56PM EDT2,085.002.750.604.700.00-2122.98%
BKNG191025C020875002019-10-14 12:13AM EDT2,087.502.550.004.700.00---23.38%
BKNG191025C020900002019-10-14 3:46PM EDT2,090.001.200.604.50-1.62-57.45%202823.49%
BKNG191025C020925002019-10-14 12:13AM EDT2,092.502.200.005.000.00---24.63%
BKNG191025C020950002019-10-08 9:39AM EDT2,095.002.950.054.900.00-4524.89%
BKNG191025C020975002019-10-14 12:13AM EDT2,097.501.950.005.000.00---25.43%
BKNG191025C021000002019-10-14 11:34AM EDT2,100.002.480.003.00+1.18+90.77%51622.56%
BKNG191025C021025002019-10-14 12:13AM EDT2,102.501.750.004.800.00---25.93%
BKNG191025C021050002019-10-14 3:46PM EDT2,105.000.750.004.80-0.70-48.28%10-26.33%
BKNG191025C021075002019-10-14 12:13AM EDT2,107.501.350.004.700.00---26.56%
BKNG191025C021100002019-10-11 9:30AM EDT2,110.001.350.004.700.00-31026.95%
BKNG191025C021125002019-10-14 12:13AM EDT2,112.501.20-4.700.00---27.34%
BKNG191025C021150002019-10-14 12:13AM EDT2,115.001.15-4.600.00---27.56%
BKNG191025C021175002019-10-14 12:13AM EDT2,117.501.10-4.600.00---27.95%
BKNG191025C021200002019-10-11 9:30AM EDT2,120.001.050.004.600.00-21328.33%
BKNG191025C021225002019-10-14 12:13AM EDT2,122.501.05-4.500.00---28.54%
BKNG191025C021250002019-10-14 12:13AM EDT2,125.001.05-4.600.00---29.08%
BKNG191025C021300002019-10-09 9:54AM EDT2,130.001.050.005.000.00-21930.49%
BKNG191025C021400002019-10-08 11:32AM EDT2,140.000.700.005.000.00-3831.99%
BKNG191025C021500002019-10-04 10:51AM EDT2,150.002.050.002.200.00-121527.70%
BKNG191025C021600002019-10-14 10:00AM EDT2,160.004.400.154.80+1.85+72.55%1734.56%
BKNG191025C021700002019-10-14 10:00AM EDT2,170.002.230.004.80+0.37+19.89%2335.99%
BKNG191025C021800002019-10-08 2:16PM EDT2,180.000.300.004.800.00-21137.39%
BKNG191025C021900002019-10-14 10:00AM EDT2,190.000.010.004.80-1.24-99.20%1338.78%
BKNG191025C022000002019-10-07 10:25AM EDT2,200.000.490.004.800.00-1240.15%
BKNG191025C022300002019-09-23 9:31AM EDT2,230.002.460.004.700.00-1243.95%
BKNG191025C022400002019-09-23 9:51AM EDT2,240.000.500.204.300.00-64344.37%
BKNG191025C022600002019-09-16 3:54PM EDT2,260.005.100.004.300.00--146.91%
BKNG191025C022900002019-10-11 11:36AM EDT2,290.000.100.004.300.00-101050.61%
BKNG191025C023000002019-10-07 10:25AM EDT2,300.000.010.004.300.00-1351.82%
BKNG191025C023300002019-09-17 3:28PM EDT2,330.001.800.004.300.00--155.39%
PutsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191025P012600002019-09-17 9:57AM EDT1,260.000.100.005.000.00-1031127.47%
BKNG191025P013000002019-10-04 11:08AM EDT1,300.000.100.004.300.00-1021117.04%
BKNG191025P013600002019-10-14 12:14AM EDT1,360.000.100.004.400.00--18106.40%
BKNG191025P014500002019-09-16 12:13AM EDT1,450.002.470.004.400.00--190.54%
BKNG191025P014600002019-09-06 10:05AM EDT1,460.001.760.004.300.00-2-88.50%
BKNG191025P014700002019-09-06 10:05AM EDT1,470.002.590.004.400.00-2-87.12%
BKNG191025P015100002019-09-16 12:13AM EDT1,510.002.570.004.500.00--280.68%
BKNG191025P015500002019-09-16 12:13AM EDT1,550.002.950.004.600.00--174.32%
BKNG191025P015700002019-09-16 12:13AM EDT1,570.003.270.004.600.00--271.04%
BKNG191025P015800002019-09-24 1:03PM EDT1,580.001.390.004.600.00--569.41%
BKNG191025P015900002019-10-14 12:14AM EDT1,590.001.240.004.700.00--468.03%
BKNG191025P016000002019-10-09 11:13AM EDT1,600.001.670.004.700.00-1358666.41%
BKNG191025P016100002019-10-14 12:14AM EDT1,610.001.000.004.700.00--3764.79%
BKNG191025P016200002019-10-14 12:14AM EDT1,620.001.100.005.000.00--463.86%
BKNG191025P016400002019-09-16 10:02AM EDT1,640.002.050.005.000.00--260.63%
BKNG191025P016500002019-10-08 10:09AM EDT1,650.001.810.005.000.00-10659.02%
BKNG191025P016700002019-10-03 1:45PM EDT1,670.002.970.005.000.00--255.81%
BKNG191025P016800002019-10-02 11:42AM EDT1,680.004.100.005.000.00--454.21%
BKNG191025P016900002019-10-07 11:02AM EDT1,690.002.530.004.900.00-21052.43%
BKNG191025P017000002019-10-09 11:13AM EDT1,700.003.240.055.000.00-43251.12%
BKNG191025P017100002019-10-08 9:32AM EDT1,710.002.640.005.000.00-174556.92%
BKNG191025P017200002019-10-07 12:11PM EDT1,720.002.800.005.000.00-152655.16%
BKNG191025P017300002019-10-08 9:54AM EDT1,730.003.100.005.000.00-101453.41%
BKNG191025P017400002019-10-10 9:30AM EDT1,740.002.050.005.000.00-12351.66%
BKNG191025P017500002019-10-14 11:29AM EDT1,750.000.400.305.20-0.45-52.94%25650.37%
BKNG191025P017600002019-10-09 10:21AM EDT1,760.004.100.005.000.00-222548.16%
BKNG191025P017700002019-10-09 2:49PM EDT1,770.002.950.005.000.00-14146.41%
BKNG191025P017800002019-10-09 2:49PM EDT1,780.003.200.005.000.00-354044.66%
BKNG191025P017900002019-10-14 3:16PM EDT1,790.000.800.005.00-3.00-78.95%12442.91%
BKNG191025P018000002019-10-14 10:52AM EDT1,800.001.000.004.40-3.80-79.17%63939.90%
BKNG191025P018100002019-10-09 10:21AM EDT1,810.008.770.005.000.00-17239.39%
BKNG191025P018200002019-10-09 3:41PM EDT1,820.001.100.005.000.00-15337.63%
BKNG191025P018225002019-10-14 12:14AM EDT1,822.502.25-5.000.00---37.19%
BKNG191025P018250002019-10-14 12:14AM EDT1,825.002.35-5.000.00---36.74%
BKNG191025P018275002019-10-14 12:14AM EDT1,827.502.45-5.000.00---36.30%
BKNG191025P018300002019-10-10 3:32PM EDT1,830.001.220.005.000.00-25435.86%
BKNG191025P018325002019-10-14 12:14AM EDT1,832.502.650.005.000.00---35.42%
BKNG191025P018350002019-10-14 12:14AM EDT1,835.002.750.005.000.00---34.97%
BKNG191025P018400002019-10-10 3:55PM EDT1,840.003.001.005.300.00-13234.61%
BKNG191025P018425002019-10-14 12:14AM EDT1,842.503.100.005.000.00---33.64%
BKNG191025P018450002019-10-14 10:35AM EDT1,845.002.600.005.00-0.80-23.53%2-33.19%
BKNG191025P018475002019-10-14 10:55AM EDT1,847.502.250.005.00-1.35-37.50%1-32.74%
BKNG191025P018500002019-10-14 11:22AM EDT1,850.002.400.003.50-0.10-4.00%123529.49%
BKNG191025P018550002019-10-14 12:14PM EDT1,855.002.550.555.50+0.30+13.33%4932.23%
BKNG191025P018575002019-10-14 12:03PM EDT1,857.502.750.605.40+0.40+17.02%1-31.61%
BKNG191025P018600002019-10-11 2:11PM EDT1,860.002.501.602.650.00-292226.01%
BKNG191025P018650002019-10-14 10:13AM EDT1,865.002.801.453.400.00-2426.75%
BKNG191025P018675002019-10-14 12:14AM EDT1,867.502.951.353.300.00---26.13%
BKNG191025P018700002019-10-11 2:11PM EDT1,870.003.100.953.100.00-771525.32%
BKNG191025P018750002019-10-14 9:52AM EDT1,875.002.540.403.10-1.36-34.87%1824.48%
BKNG191025P018775002019-10-14 9:31AM EDT1,877.504.900.253.50+0.90+22.50%1-24.81%
BKNG191025P018800002019-10-11 12:14PM EDT1,880.003.000.204.800.00-11426.56%
BKNG191025P018825002019-10-14 12:14AM EDT1,882.505.000.355.000.00---26.41%
BKNG191025P018850002019-10-11 12:46PM EDT1,885.005.900.354.300.00-28324.86%
BKNG191025P018875002019-10-14 12:14AM EDT1,887.505.300.804.600.00---24.88%
BKNG191025P018900002019-10-14 9:58AM EDT1,890.003.750.505.10-2.35-38.52%22225.17%
BKNG191025P018950002019-10-11 2:34PM EDT1,895.005.400.755.600.00-1324.95%
BKNG191025P018975002019-10-14 9:46AM EDT1,897.505.800.457.200.00-1-26.56%
BKNG191025P019000002019-10-14 3:40PM EDT1,900.005.001.455.30-1.00-16.67%33323.58%
BKNG191025P019050002019-10-10 2:04PM EDT1,905.007.960.508.500.00-11226.59%
BKNG191025P019075002019-10-11 12:30PM EDT1,907.506.130.509.100.00-4326.74%
BKNG191025P019100002019-10-14 3:31PM EDT1,910.005.900.559.90-0.57-8.81%5627.08%
BKNG191025P019125002019-10-01 3:22PM EDT1,912.5020.803.309.600.00--226.22%
BKNG191025P019150002019-10-10 2:04PM EDT1,915.009.383.608.600.00-11524.60%
BKNG191025P019175002019-10-09 3:41PM EDT1,917.5024.601.5010.700.00-11126.27%
BKNG191025P019200002019-10-09 1:40PM EDT1,920.0032.602.709.800.00-11224.79%
BKNG191025P019225002019-10-08 10:02AM EDT1,922.5037.732.0011.200.00--725.64%
BKNG191025P019250002019-10-09 9:54AM EDT1,925.008.702.5011.40-31.10-78.14%1725.27%
BKNG191025P019275002019-10-01 10:18AM EDT1,927.5029.703.0011.500.00--324.79%
BKNG191025P019300002019-10-14 10:35AM EDT1,930.009.624.2013.70-1.44-13.02%1726.26%
BKNG191025P019325002019-10-02 2:03PM EDT1,932.5048.204.7014.400.00--226.29%
BKNG191025P019350002019-10-09 12:40PM EDT1,935.0038.065.2014.500.00-1525.77%
BKNG191025P019375002019-10-02 1:59PM EDT1,937.5049.705.0014.800.00--625.41%
BKNG191025P019400002019-10-11 10:40AM EDT1,940.0013.006.0015.700.00-1825.57%
BKNG191025P019425002019-10-01 10:47AM EDT1,942.5033.007.0016.500.00--225.61%
BKNG191025P019450002019-10-09 12:40PM EDT1,945.0042.707.0016.400.00-1624.87%
BKNG191025P019475002019-10-02 12:48PM EDT1,947.5056.208.2017.400.00--425.05%
BKNG191025P019500002019-10-14 3:58PM EDT1,950.0013.008.0016.80-37.00-74.00%21623.89%
BKNG191025P019525002019-10-10 2:32PM EDT1,952.5016.409.8019.200.00-1425.15%
BKNG191025P019550002019-10-10 3:31PM EDT1,955.0029.909.0017.000.00-11022.70%
BKNG191025P019575002019-10-03 11:49AM EDT1,957.5057.0010.6019.800.00--1124.23%
BKNG191025P019600002019-10-10 3:10PM EDT1,960.0034.5012.1021.000.00-31024.45%
BKNG191025P019625002019-10-08 10:21AM EDT1,962.5053.0011.5021.100.00-61323.80%
BKNG191025P019650002019-10-10 3:24PM EDT1,965.0033.3013.2022.500.00-24024.12%
BKNG191025P019675002019-10-10 3:50PM EDT1,967.5034.5016.7023.600.00--624.20%
BKNG191025P019700002019-10-11 11:57AM EDT1,970.0022.3614.1023.200.00-12823.13%
BKNG191025P019725002019-10-03 11:49AM EDT1,972.5064.9015.0024.300.00--123.16%
BKNG191025P019750002019-10-02 2:03PM EDT1,975.0021.0019.4024.400.00-16522.43%
BKNG191025P019775002019-10-09 1:25PM EDT1,977.5063.7017.4025.600.00-1522.50%
BKNG191025P019800002019-10-14 3:59PM EDT1,980.0023.1017.5027.00-26.00-52.95%21522.69%
BKNG191025P019825002019-10-09 2:03PM EDT1,982.5062.4022.3028.500.00--722.93%
BKNG191025P019850002019-10-11 9:47AM EDT1,985.0031.2220.0029.400.00-13022.71%
BKNG191025P019875002019-10-11 3:59PM EDT1,987.5037.7021.0029.900.00-2122.17%
BKNG191025P019900002019-10-14 2:28PM EDT1,990.0026.2723.0032.30-38.13-59.21%191622.99%
BKNG191025P019925002019-10-14 10:09AM EDT1,992.5028.1023.0032.50-12.50-30.79%1122.19%
BKNG191025P019950002019-10-08 2:07PM EDT1,995.0067.1024.5033.800.00-23022.17%
BKNG191025P020000002019-10-11 3:46PM EDT2,000.0036.5026.7034.800.00-73520.87%
BKNG191025P020025002019-10-14 12:14AM EDT2,002.5045.3028.0037.300.00-2-21.65%
BKNG191025P020050002019-10-02 3:59PM EDT2,005.0083.2029.5037.600.00-12320.79%
BKNG191025P020075002019-10-03 3:53PM EDT2,007.5035.8030.5039.400.00-2421.01%
BKNG191025P020100002019-10-08 2:07PM EDT2,010.0037.0035.4041.100.00-1821.13%
BKNG191025P020125002019-10-14 12:14AM EDT2,012.5048.4033.5042.600.00-4-21.08%
BKNG191025P020150002019-10-02 1:42PM EDT2,015.0093.3035.6044.800.00-1621.54%
BKNG191025P020175002019-10-01 2:12PM EDT2,017.5078.0038.4045.600.00--120.90%
BKNG191025P020200002019-10-11 11:57AM EDT2,020.0046.2638.0046.700.00-1620.45%
BKNG191025P020225002019-10-04 10:26AM EDT2,022.5068.4039.5047.900.00--120.04%
BKNG191025P020250002019-10-03 9:43AM EDT2,025.00101.0041.5050.400.00-2620.66%
BKNG191025P020275002019-10-08 1:33PM EDT2,027.5084.7043.1050.400.00-11519.18%
BKNG191025P020300002019-09-24 12:23PM EDT2,030.0061.1045.0053.800.00-101120.53%
BKNG191025P020325002019-09-27 3:19PM EDT2,032.50105.6046.5055.300.00-1120.25%
BKNG191025P020350002019-10-08 3:17PM EDT2,035.00102.0049.6057.600.00-1620.64%
BKNG191025P020375002019-09-23 3:54PM EDT2,037.50111.9051.0058.600.00--219.84%
BKNG191025P020400002019-10-10 3:51PM EDT2,040.0078.8354.7059.900.00-101019.25%
BKNG191025P020425002019-10-04 1:54PM EDT2,042.5085.4054.5061.800.00--119.18%
BKNG191025P020475002019-09-30 9:42AM EDT2,047.50108.2058.5066.700.00-1220.09%
BKNG191025P020500002019-10-11 2:04PM EDT2,050.0062.0060.9068.500.00-11519.86%
BKNG191025P020525002019-10-14 12:14AM EDT2,052.5099.7062.7070.800.00--120.13%
BKNG191025P020550002019-09-24 9:41AM EDT2,055.0067.7364.2072.500.00-51319.72%
BKNG191025P020575002019-10-04 10:25AM EDT2,057.5092.0066.4075.000.00-3320.19%
BKNG191025P020600002019-09-23 12:41PM EDT2,060.0098.5068.6076.600.00-29519.58%
BKNG191025P020625002019-10-04 9:37AM EDT2,062.50100.1071.3079.400.00--320.39%
BKNG191025P020650002019-10-07 9:37AM EDT2,065.00109.0073.2081.800.00-2320.72%
BKNG191025P020700002019-09-18 1:30PM EDT2,070.0055.3577.5086.500.00--121.21%
BKNG191025P020725002019-10-14 12:14AM EDT2,072.5089.7079.5088.600.00---21.12%
BKNG191025P020750002019-09-20 12:28PM EDT2,075.0056.8582.0091.500.00-1622.07%
BKNG191025P020775002019-10-01 9:52AM EDT2,077.50102.6084.0093.100.00--121.26%
BKNG191025P020850002019-10-14 12:14AM EDT2,085.00103.5091.10100.100.00---21.72%
BKNG191025P020925002019-10-14 12:14AM EDT2,092.50106.7098.50107.700.00---23.06%
BKNG191025P020950002019-09-24 9:31AM EDT2,095.0099.20100.10110.100.00--023.28%
BKNG191025P022300002019-10-14 12:14AM EDT2,230.00276.30230.00249.100.00---49.79%
BKNG191025P022400002019-09-23 9:52AM EDT2,240.00210.70240.00259.100.00--051.19%
BKNG191025P022500002019-10-07 10:00AM EDT2,250.00295.40250.00268.800.00-2052.07%
BKNG191025P023100002019-10-14 12:14AM EDT2,310.00353.40310.40328.800.00---60.06%
BKNG191025P023700002019-10-14 12:14AM EDT2,370.00414.80370.00389.100.00---68.21%
BKNG191025P026000002019-10-14 12:14AM EDT2,600.00647.10600.70619.400.00---94.92%
BKNG191025P026200002019-10-14 12:14AM EDT2,620.00664.10620.00639.100.00---96.26%
BKNG191025P027200002019-10-14 12:14AM EDT2,720.00761.00720.30739.300.00---106.75%
BKNG191025P029000002019-09-16 9:53AM EDT2,900.00850.50900.90920.200.00--0125.87%