BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1,160.000.300.00-10
-----1,200.000.050.00--0
-----1,220.000.190.00--0
-----1,280.000.100.00-100
-----1,300.001.700.00-21
-----1,360.002.400.00---
-----1,370.002.550.00---
-----1,420.002.120.00-250
-----1,440.001.530.00--0
-----1,450.002.360.00--0
-----1,480.002.630.00--0
-----1,490.002.510.00-20
-----1,500.002.280.00-100
-----1,510.002.670.00--0
-----1,520.002.250.00--0
-----1,530.002.140.00--0
-----1,540.001.550.00-10
-----1,550.000.20-2.51-92.62%20
-----1,560.003.050.00-20
388.500.00--01,570.004.000.00--0
-----1,580.004.000.00-130
-----1,600.000.500.00-10
-----1,610.000.010.00-20
-----1,620.001.190.00-20
-----1,630.000.500.00-40
-----1,640.008.250.00--0
-----1,650.001.040.00-20
-----1,660.008.520.00--0
-----1,670.000.50-0.42-45.65%50
-----1,680.000.950.00-50
-----1,690.0016.010.00-30
-----1,700.001.17-0.58-33.14%160
-----1,710.002.850.00-30
-----1,720.002.17+0.67+44.67%10
-----1,730.0024.130.00-50
250.000.00--01,740.003.480.00-140
-----1,750.003.30+0.70+26.92%80
-----1,760.004.40-1.40-24.14%30
-----1,770.003.90-1.85-32.17%10
254.500.00--01,780.002.60-2.20-45.83%130
93.900.00-501,790.003.39-2.01-37.22%120
-----1,800.003.40-3.05-47.29%330
96.700.00--01,805.005.60-0.77-12.09%20
-----1,810.008.30+0.42+5.33%190
87.500.00-101,815.004.40-3.07-41.10%310
83.180.00-101,820.006.10-4.50-42.45%600
55.00-2.60-4.51%101,825.009.40+5.43+136.78%640
70.50+6.30+9.81%201,830.007.75-4.15-34.87%840
60.400.00-201,835.0014.00+1.92+15.89%10
46.90-7.80-14.26%201,840.007.73-4.97-39.13%60
86.000.00---1,845.0010.82-1.58-12.74%160
57.360.00-101,850.009.80-7.70-44.00%720
37.20-31.18-45.60%201,855.0010.70-6.05-36.12%120
49.80+3.30+7.10%1001,860.0012.00-6.20-34.07%290
39.000.00-601,865.0015.60-4.10-20.81%480
39.30+3.40+9.47%701,870.0014.50-7.83-35.06%80
35.70+4.70+15.16%701,875.0018.35-4.25-18.81%160
32.82+3.42+11.63%5001,880.0023.05-7.05-23.42%10
17.74-10.26-36.64%1901,885.0021.40-9.60-30.97%30
28.20+3.90+16.05%3901,890.0021.60-9.50-30.55%130
24.40-0.89-3.52%901,895.0027.40-9.44-25.62%60
22.10+0.38+1.75%4801,900.0030.10-5.55-15.57%200
20.90-13.80-39.77%201,902.5037.800.00-50
8.24-12.43-60.14%101,905.0038.930.00-40
-----1,907.5040.100.00-10
17.50-1.20-6.42%401,910.0035.74-18.46-34.06%110
22.600.00-101,912.5019.400.00-50
13.200.00-201,915.0019.100.00--0
12.500.00-101,917.5095.800.00-50
13.80+1.10+8.66%1701,920.0057.300.00-100
5.00-6.10-54.95%101,922.5050.700.00-10
12.36-5.10-29.21%1501,925.0031.870.00-10
10.80-1.00-8.47%401,927.5062.900.00-20
11.10+1.25+12.69%501,930.0049.300.00-10
8.700.00-401,932.5027.600.00-10
30.200.00-201,935.0075.740.00-20
-----1,937.50109.000.00-10
8.00+0.43+5.68%901,940.0056.010.00-10
19.000.00-401,942.5074.900.00-10
3.30-3.70-52.86%101,945.0082.000.00-50
-----1,947.5074.530.00-30
6.16+0.16+2.67%2701,950.0079.850.00-30
5.80-5.20-47.27%101,952.50118.600.00--0
5.60+0.51+10.02%201,955.00120.000.00-10
25.000.00--01,957.5033.900.00--0
3.90-1.00-20.41%701,960.00126.680.00-100
2.10-2.80-57.14%501,962.50-----
4.500.00-801,965.0039.400.00-10
3.20-2.60-44.83%301,970.00134.420.00-100
3.08-1.02-24.88%101,975.0036.970.00-10
2.70-1.60-37.21%2701,980.0099.400.00-40
95.880.00-601,985.0053.900.00-10
2.20+0.15+7.32%701,990.00135.000.00-30
1.840.00-501,995.00118.330.00-10
-----1,997.50155.700.00--0
1.00-0.74-42.53%202,000.00133.250.00-20
-----2,002.5052.890.00-100
1.950.00-102,005.00169.900.00-40
0.82-2.03-71.23%102,007.50172.000.00-20
1.370.00-1102,010.0057.180.00-160
64.800.00-102,012.5058.290.00-210
1.500.00-302,015.0059.420.00-560
0.55-9.95-94.76%102,017.5060.700.00-480
1.330.00-402,020.0089.540.00-10
1.850.00-502,022.50181.100.00-20
3.700.00-202,025.0064.440.00-400
19.000.00-102,027.5065.940.00-360
0.50-1.00-66.67%202,030.0066.800.00-320
50.400.00-102,032.5068.900.00-350
45.400.00-102,035.00195.300.00-20
9.400.00-1402,037.5066.200.00-20
1.180.00-102,040.0070.200.00-20
45.600.00--02,042.5064.840.00-20
48.400.00-202,045.0065.860.00-80
11.400.00-102,047.5063.440.00-40
0.03-1.12-97.39%1002,050.00185.670.00-30
44.700.00--02,052.5064.700.00-140
52.300.00-102,055.0082.000.00-10
35.800.00-202,057.5068.200.00-10
1.260.00-702,060.00148.880.00-20
53.310.00--02,062.50167.860.00-10
6.300.00-102,065.0076.500.00-40
1.810.00-1002,067.50-----
5.150.00-2902,070.00202.980.00-10
5.000.00-302,075.0084.100.00-20
0.950.00-2502,080.0082.130.00--0
0.32+0.07+28.00%102,085.00220.10+125.20+131.93%20
0.550.00-502,090.00103.150.00--0
4.000.00-202,095.00-----
0.06-0.24-80.00%102,100.0095.800.00-10
0.010.00-402,110.00-----
2.950.00-202,120.00112.400.00-10
2.140.00-402,130.00114.700.00-20
18.100.00-902,140.00-----
2.000.00-902,150.00-----
2.500.00-402,160.00-----
10.600.00-202,170.00-----
6.900.00-502,180.00-----
1.690.00-2602,190.00-----
0.15-1.00-86.96%202,200.00-----
5.400.00-302,210.00-----
8.700.00-102,220.00-----
1.870.00-702,230.00-----
6.030.00-502,240.00-----
1.290.00-102,250.00-----
3.400.00-302,260.00-----
1.920.00-202,270.00-----
2.390.00-202,280.00-----
2.350.00-1602,290.00-----
2.600.00-1202,300.00-----
2.700.00--02,310.00-----
1.800.00--02,320.00-----
2.600.00--02,330.00-----
0.410.00-402,350.00-----