BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 29, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1,400.001.620.00-200
-----1,410.002.170.00-250
-----1,440.002.760.00--0
-----1,460.001.720.00-30
-----1,470.002.380.00--0
-----1,490.002.390.00-100
-----1,510.003.380.00--0
-----1,530.002.600.00--0
-----1,540.000.300.00-100
-----1,550.002.880.00--0
-----1,580.003.010.00--0
-----1,590.000.520.00-100
-----1,600.001.930.00-100
-----1,610.006.700.00-90
-----1,630.002.220.00-20
-----1,640.001.600.00--0
-----1,650.008.170.00-20
-----1,660.001.450.00-10
-----1,680.002.000.00-70
-----1,690.001.300.00-140
-----1,700.001.200.00-90
-----1,710.002.050.00-70
-----1,720.002.150.00-220
131.400.00-201,730.002.350.00-300
-----1,740.002.800.00-140
-----1,750.003.500.00-80
-----1,760.004.300.00-20
-----1,770.004.900.00-50
112.800.00--01,780.004.800.00-70
95.230.00-301,790.005.800.00-130
70.800.00-101,800.008.920.00-10
77.990.00-101,810.009.900.00-130
82.000.00-201,820.0011.930.00-90
46.600.00-101,830.0012.500.00-70
-----1,840.0015.300.00-30
30.000.00-101,850.0018.600.00-170
33.500.00-101,855.0020.700.00-50
-----1,860.0022.600.00-200
25.160.00-301,865.0029.810.00-20
24.650.00-1201,870.0027.900.00-120
21.900.00-401,875.0030.200.00-10
18.750.00-801,880.0034.660.00-10
14.820.00-601,885.0034.970.00-10
11.600.00-401,890.0041.250.00-20
12.500.00-101,895.0040.650.00-20
11.000.00-701,900.0045.000.00-60
9.700.00-3101,902.5019.900.00-30
10.000.00-1201,905.0080.500.00-10
-----1,907.5058.260.00-10
8.600.00-201,910.0051.500.00-10
13.200.00-201,912.50-----
-----1,915.0059.300.00-10
6.250.00-401,917.5098.400.00-10
5.900.00-401,920.0067.760.00-10
5.330.00-201,922.5053.600.00-10
4.630.00-101,925.0071.800.00-20
11.000.00-101,927.50-----
4.700.00-401,930.0073.000.00-10
12.500.00-2501,932.5034.440.00--0
8.600.00-101,935.00107.400.00-10
33.700.00-101,937.5037.000.00--0
3.600.00-101,940.0085.370.00-10
11.200.00-101,942.5058.800.00-10
3.050.00-1001,945.00-----
15.700.00-301,947.5081.200.00-10
2.750.00-601,950.0078.700.00-10
27.900.00-101,952.50-----
-----1,955.0047.470.00-10
7.100.00-701,957.5039.100.00-10
1.900.00-2201,960.0034.970.00-100
-----1,962.5045.200.00--0
-----1,965.0040.500.00-10
2.000.00-101,967.5071.600.00--0
3.500.00-101,970.0043.100.00-20
1.300.00-601,975.0089.300.00-10
19.200.00-101,977.50-----
3.270.00-101,980.00148.110.00-140
4.600.00-201,982.50-----
3.900.00-201,985.0052.100.00-10
1.900.00-101,987.50-----
1.350.00-201,990.00148.900.00-10
-----1,995.00145.900.00-20
1.690.00-201,997.5062.000.00-10
0.550.00-702,000.00138.330.00-20
16.600.00--02,002.5055.770.00--0
0.950.00-102,005.00145.740.00-10
15.300.00-202,007.5058.360.00-10
0.800.00-302,010.00152.700.00-100
17.400.00--02,012.50177.100.00-20
-----2,015.0061.850.00-760
74.200.00-102,017.50140.100.00-10
2.230.00-302,020.00160.550.00-50
74.370.00-202,022.50135.000.00-10
0.600.00-102,025.0066.870.00-550
67.700.00-302,027.5068.270.00-500
10.000.00-1902,030.00162.600.00-300
11.900.00-102,032.5069.530.00-480
62.000.00-202,035.0075.000.00-390
11.800.00-102,037.5067.500.00-10
2.000.00-102,040.0061.520.00-170
-----2,042.5066.940.00-20
66.770.00-602,045.0070.200.00-80
46.300.00-102,047.5065.480.00-40
1.000.00-202,050.00183.500.00-200
53.500.00-102,052.5071.700.00-10
58.000.00--02,055.0069.000.00-180
58.670.00--02,057.5072.740.00-230
8.400.00-302,060.0073.320.00-120
36.100.00-202,062.5074.500.00-50
54.370.00--02,065.0077.960.00-20
2.540.00-1002,070.00202.600.00-210
5.850.00-2302,072.50-----
5.800.00-102,080.0084.340.00-190
1.100.00-102,090.0092.940.00--0
0.550.00-1002,100.00182.000.00-10
2.000.00-1002,110.00-----
1.900.00-1102,120.00-----
2.040.00-102,130.00-----
2.500.00-102,140.00-----
6.100.00-202,150.00-----
0.500.00-202,160.00143.200.00-10
15.100.00-102,170.00-----
12.900.00-302,180.00-----
3.000.00-202,190.00-----
0.250.00-302,200.00-----
8.300.00-302,210.00-----
0.500.00-102,220.00-----
5.000.00-102,230.00-----
3.200.00--02,240.00-----
2.320.00-102,250.00221.800.00-50
3.000.00-202,260.00-----
1.960.00-102,270.00-----
4.900.00-1002,280.00-----
0.100.00-3602,300.00-----
1.500.00-1602,310.00-----
0.850.00-202,330.00-----
0.850.00--02,350.00-----
1.350.00-302,360.00-----
2.150.00-102,390.00-----