BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 6, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191206C017600002019-11-04 2:20PM EST1,760.00272.89167.30181.000.00-11139.53%
BKNG191206C017900002019-12-02 12:28PM EST1,790.0089.70137.30150.700.00-1520119.01%
BKNG191206C018000002019-12-06 11:27AM EST1,800.00133.49127.30140.70+20.84+18.50%212112.72%
BKNG191206C018200002019-11-20 1:46PM EST1,820.0043.30110.30118.900.00-2490.23%
BKNG191206C018250002019-11-27 3:48PM EST1,825.0087.00104.90113.200.00--283.01%
BKNG191206C018300002019-11-22 3:43PM EST1,830.0059.00100.30109.400.00-1486.96%
BKNG191206C018325002019-11-27 2:29PM EST1,832.5084.8997.90106.900.00-10185.41%
BKNG191206C018350002019-11-25 10:08AM EST1,835.0065.0095.00104.400.00-2283.86%
BKNG191206C018400002019-12-03 9:43AM EST1,840.0032.0090.2099.300.00-81580.22%
BKNG191206C018425002019-11-19 10:12AM EST1,842.5034.4087.4095.700.00--172.68%
BKNG191206C018450002019-12-04 12:30PM EST1,845.0076.3884.9093.500.00-1172.88%
BKNG191206C018475002019-11-22 3:22PM EST1,847.5043.9083.3091.600.00-10474.52%
BKNG191206C018500002019-12-04 2:17PM EST1,850.0077.1080.8089.100.00-84772.96%
BKNG191206C018525002019-12-04 3:14PM EST1,852.5066.2178.3086.500.00-251770.89%
BKNG191206C018550002019-12-04 12:31PM EST1,855.0067.8474.9083.200.00-1765.19%
BKNG191206C018575002019-12-04 3:14PM EST1,857.5061.4172.4081.000.00-251165.25%
BKNG191206C018600002019-12-06 12:16PM EST1,860.0067.9670.8079.10+11.25+19.84%104366.66%
BKNG191206C018625002019-12-03 9:45AM EST1,862.5015.8068.3076.600.00-2665.06%
BKNG191206C018650002019-12-04 3:00PM EST1,865.0055.9465.8074.000.00-71563.00%
BKNG191206C018675002019-12-04 12:16PM EST1,867.5057.2863.3071.800.00-4362.77%
BKNG191206C018700002019-12-06 12:57PM EST1,870.0061.2860.8069.00+5.00+8.88%13959.79%
BKNG191206C018725002019-12-03 3:16PM EST1,872.5041.3058.3066.600.00-11858.62%
BKNG191206C018750002019-12-06 9:33AM EST1,875.0050.3554.9063.20+1.95+4.03%215052.88%
BKNG191206C018775002019-12-05 1:11PM EST1,877.5038.0052.4060.900.00-21452.23%
BKNG191206C018800002019-12-06 1:19PM EST1,880.0054.2251.9055.70+20.11+58.96%267035.01%
BKNG191206C018825002019-12-05 12:40PM EST1,882.5031.2748.3054.900.00-41744.30%
BKNG191206C018850002019-12-06 12:51PM EST1,885.0047.3745.8054.30+17.86+60.52%42751.17%
BKNG191206C018875002019-12-06 9:59AM EST1,887.5044.5342.4050.70+20.26+83.48%52644.90%
BKNG191206C018900002019-12-06 1:17PM EST1,890.0043.4642.9045.10+21.46+97.55%265523.78%
BKNG191206C018925002019-12-03 3:53PM EST1,892.5016.8037.4046.000.00-41142.87%
BKNG191206C018950002019-12-06 12:24PM EST1,895.0034.6435.2043.80+18.09+109.31%12842.36%
BKNG191206C018975002019-12-05 2:17PM EST1,897.5014.7032.5041.000.00-51639.48%
BKNG191206C019000002019-12-06 1:35PM EST1,900.0035.1032.6035.10+25.10+251.00%2216319.26%
BKNG191206C019025002019-12-06 11:39AM EST1,902.5030.8628.3036.20+22.17+255.12%43736.76%
BKNG191206C019050002019-12-06 12:51PM EST1,905.0027.6627.9030.40+20.16+268.80%125419.73%
BKNG191206C019075002019-12-06 1:34PM EST1,907.5027.0024.7029.10+21.00+350.00%102025.03%
BKNG191206C019100002019-12-06 1:15PM EST1,910.0022.0023.2025.90+16.80+323.08%8014420.11%
BKNG191206C019125002019-12-06 1:15PM EST1,912.5020.0020.8023.40+15.64+358.72%283518.63%
BKNG191206C019150002019-12-06 12:32PM EST1,915.0014.5018.3021.10+11.00+314.29%359118.06%
BKNG191206C019175002019-12-06 11:58AM EST1,917.5010.4115.9018.70+7.46+252.88%92416.90%
BKNG191206C019200002019-12-06 1:27PM EST1,920.0014.8813.7015.60+13.18+775.29%658912.65%
BKNG191206C019225002019-12-06 12:53PM EST1,922.5010.0411.1013.50+8.63+612.06%243012.80%
BKNG191206C019250002019-12-06 1:17PM EST1,925.0010.008.5011.50+8.90+809.09%6611312.82%
BKNG191206C019275002019-12-06 1:28PM EST1,927.507.586.608.20+6.58+658.00%24398.27%
BKNG191206C019300002019-12-06 1:30PM EST1,930.005.205.206.40+4.45+593.33%1671348.59%
BKNG191206C019325002019-12-06 1:15PM EST1,932.502.853.304.20+2.28+400.00%60257.15%
BKNG191206C019350002019-12-06 1:34PM EST1,935.002.502.003.10+1.90+316.67%2042917.89%
BKNG191206C019375002019-12-06 12:51PM EST1,937.501.201.351.85+0.80+200.00%322277.42%
BKNG191206C019400002019-12-06 1:20PM EST1,940.000.700.650.95+0.27+62.79%1781066.95%
BKNG191206C019425002019-12-06 1:22PM EST1,942.500.450.300.55-0.17-27.42%33247.19%
BKNG191206C019450002019-12-06 11:12AM EST1,945.000.650.100.35+0.35+116.67%30757.67%
BKNG191206C019475002019-12-06 10:52AM EST1,947.500.620.000.30+0.16+34.78%5178.69%
BKNG191206C019500002019-12-06 1:35PM EST1,950.000.150.200.35-0.15-50.00%11926310.34%
BKNG191206C019550002019-12-06 12:31PM EST1,955.000.050.000.15-0.08-61.54%276910.89%
BKNG191206C019575002019-12-06 1:36PM EST1,957.500.110.000.20+0.02+22.22%69612.60%
BKNG191206C019600002019-12-06 1:04PM EST1,960.000.080.000.15-0.03-27.27%1529013.04%
BKNG191206C019625002019-12-06 10:08AM EST1,962.500.150.000.25-0.10-40.00%432215.43%
BKNG191206C019650002019-12-05 3:36PM EST1,965.000.100.000.15+0.05+100.00%102315.16%
BKNG191206C019675002019-12-06 10:08AM EST1,967.500.100.000.30-0.75-88.24%3418.26%
BKNG191206C019700002019-12-06 11:59AM EST1,970.000.450.000.55+0.25+125.00%236721.85%
BKNG191206C019725002019-12-02 9:38AM EST1,972.500.650.000.300.00-21322320.48%
BKNG191206C019750002019-12-05 2:17PM EST1,975.000.080.000.650.00-326725.11%
BKNG191206C019775002019-12-05 9:50AM EST1,977.500.050.000.500.00-51624.93%
BKNG191206C019800002019-12-06 11:02AM EST1,980.000.010.001.25-0.14-93.33%57031.92%
BKNG191206C019825002019-12-06 10:35AM EST1,982.500.050.001.000.00-2331.51%
BKNG191206C019850002019-12-06 11:52AM EST1,985.000.100.000.95-0.85-89.47%7932.37%
BKNG191206C019900002019-12-06 10:24AM EST1,990.000.050.000.100.00-57223.73%
BKNG191206C019950002019-12-06 10:24AM EST1,995.000.050.002.65-0.10-66.67%5147.94%
BKNG191206C020000002019-12-06 11:51AM EST2,000.000.020.000.05-0.02-50.00%412525.20%
BKNG191206C020025002019-12-06 9:46AM EST2,002.500.050.000.05-0.10-66.67%60225.98%
BKNG191206C020100002019-12-02 9:30AM EST2,010.000.250.000.050.00-111328.52%
BKNG191206C020125002019-11-07 3:56PM EST2,012.5016.000.000.050.00--129.30%
BKNG191206C020150002019-12-03 10:28AM EST2,015.000.200.000.050.00-1130.18%
BKNG191206C020200002019-12-06 11:52AM EST2,020.000.050.000.05-0.20-80.00%12931.84%
BKNG191206C020225002019-12-03 10:28AM EST2,022.500.150.000.050.00-1332.62%
BKNG191206C020250002019-11-01 11:22AM EST2,025.0075.600.000.050.00-8433.40%
BKNG191206C020275002019-11-06 10:13AM EST2,027.5059.230.100.050.00-3134.18%
BKNG191206C020300002019-11-25 3:04PM EST2,030.000.500.000.050.00-141834.96%
BKNG191206C020325002019-11-25 2:19PM EST2,032.500.450.000.050.00-2335.84%
BKNG191206C020350002019-12-06 10:25AM EST2,035.000.050.000.05-1.95-97.50%501436.62%
BKNG191206C020375002019-11-15 3:36PM EST2,037.500.450.000.000.00-4325.00%
BKNG191206C020400002019-12-05 2:54PM EST2,040.000.130.000.050.00-12338.28%
BKNG191206C020450002019-11-05 12:05PM EST2,045.0057.300.000.000.00--125.00%
BKNG191206C020475002019-11-11 10:33AM EST2,047.500.800.000.000.00-1225.00%
BKNG191206C020500002019-11-13 2:33PM EST2,050.001.140.000.000.00-1225.00%
BKNG191206C020525002019-11-05 12:05PM EST2,052.5053.700.000.000.00--225.00%
BKNG191206C020600002019-11-08 9:36AM EST2,060.007.790.000.000.00-1325.00%
BKNG191206C020625002019-11-07 2:51PM EST2,062.509.000.000.000.00--125.00%
BKNG191206C020650002019-11-05 12:05PM EST2,065.0048.000.000.000.00--125.00%
BKNG191206C020675002019-11-06 9:59AM EST2,067.5041.500.000.000.00-1125.00%
BKNG191206C020725002019-11-06 9:59AM EST2,072.5039.600.000.000.00-1125.00%
BKNG191206C020800002019-11-20 3:55PM EST2,080.000.820.000.050.00-101150.59%
BKNG191206C020850002019-11-20 3:55PM EST2,085.000.780.000.000.00-101025.00%
BKNG191206C020900002019-11-06 3:57PM EST2,090.0032.000.000.000.00-3525.00%
BKNG191206C021000002019-11-14 9:30AM EST2,100.001.000.000.050.00-1353.13%
BKNG191206C021050002019-11-05 12:05PM EST2,105.0032.300.000.000.00--125.00%
BKNG191206C021100002019-11-08 10:35AM EST2,110.002.110.000.000.00-1425.00%
BKNG191206C021200002019-11-08 10:27AM EST2,120.001.500.000.050.00-2258.59%
BKNG191206C021350002019-11-05 9:54AM EST2,135.0021.600.000.050.00--162.50%
BKNG191206C021500002019-11-04 10:16AM EST2,150.0022.080.000.050.00-1166.41%
BKNG191206C021600002019-11-11 3:14PM EST2,160.000.060.000.050.00-5669.14%
BKNG191206C021700002019-11-11 3:14PM EST2,170.000.010.000.000.00-5650.00%
BKNG191206C021800002019-11-06 11:14AM EST2,180.0010.200.000.050.00-101274.61%
BKNG191206C022000002019-11-06 12:26PM EST2,200.007.260.000.050.00--179.69%
BKNG191206C022200002019-11-04 11:23AM EST2,220.0010.000.000.050.00-2284.77%
BKNG191206C022300002019-11-25 2:27PM EST2,230.001.000.000.050.00-2287.50%
BKNG191206C022600002019-11-01 11:22AM EST2,260.005.300.000.050.00-4294.92%
BKNG191206C023100002019-11-07 2:55PM EST2,310.002.550.000.050.00--5107.03%
PutsforDecember 6, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191206P014000002019-12-02 2:49PM EST1,400.000.100.000.000.00-15150.00%
BKNG191206P014100002019-11-21 12:57PM EST1,410.000.150.000.050.00-2042185.94%
BKNG191206P014600002019-11-07 3:26PM EST1,460.002.630.004.000.00--1268.85%
BKNG191206P014900002019-11-22 9:54AM EST1,490.000.850.001.050.00-55209.08%
BKNG191206P015000002019-12-04 3:41PM EST1,500.000.050.000.000.00-115850.00%
BKNG191206P015100002019-11-22 9:55AM EST1,510.000.540.000.000.00-2250.00%
BKNG191206P015300002019-11-22 10:38AM EST1,530.000.440.000.050.00-33140.63%
BKNG191206P015500002019-11-25 10:49AM EST1,550.000.250.000.000.00-28050.00%
BKNG191206P015900002019-11-07 9:51AM EST1,590.004.000.000.000.00--150.00%
BKNG191206P016000002019-12-03 12:59PM EST1,600.000.050.000.000.00-1212450.00%
BKNG191206P016200002019-11-19 9:46AM EST1,620.001.280.000.050.00-12108.59%
BKNG191206P016400002019-11-15 2:47PM EST1,640.002.730.000.000.00-1150.00%
BKNG191206P016500002019-11-26 9:32AM EST1,650.000.010.000.050.00-14898.44%
BKNG191206P016700002019-12-02 1:57PM EST1,670.000.380.000.050.00-4691.41%
BKNG191206P016800002019-11-25 2:03PM EST1,680.000.300.000.000.00-11050.00%
BKNG191206P016900002019-12-05 12:57PM EST1,690.000.150.000.000.00-101650.00%
BKNG191206P017000002019-12-05 3:00PM EST1,700.000.050.000.000.00-16017150.00%
BKNG191206P017075002019-11-26 9:52AM EST1,707.500.780.000.000.00--350.00%
BKNG191206P017100002019-11-20 11:16AM EST1,710.002.500.000.000.00-31150.00%
BKNG191206P017200002019-12-06 10:38AM EST1,720.000.050.000.00-0.60-92.31%32750.00%
BKNG191206P017300002019-11-25 2:14PM EST1,730.000.750.000.000.00-3750.00%
BKNG191206P017350002019-11-27 1:34PM EST1,735.000.450.000.000.00--150.00%
BKNG191206P017375002019-12-03 10:39AM EST1,737.500.500.000.000.00-21850.00%
BKNG191206P017400002019-11-29 12:45PM EST1,740.000.300.000.000.00-11450.00%
BKNG191206P017450002019-11-26 2:19PM EST1,745.000.700.000.000.00--250.00%
BKNG191206P017500002019-12-06 10:51AM EST1,750.000.040.000.00-0.09-69.23%2211950.00%
BKNG191206P017600002019-12-06 11:44AM EST1,760.000.020.000.05-2.16-99.08%22560.94%
BKNG191206P017625002019-11-26 10:21AM EST1,762.501.000.000.000.00--2025.00%
BKNG191206P017700002019-12-04 11:02AM EST1,770.000.100.000.000.00-1925.00%
BKNG191206P017750002019-12-05 11:12AM EST1,775.000.050.000.050.00-1855.86%
BKNG191206P017775002019-12-04 10:28AM EST1,777.500.300.000.050.00-81855.08%
BKNG191206P017800002019-12-04 10:35AM EST1,780.000.200.000.000.00-53525.00%
BKNG191206P017850002019-12-04 3:44PM EST1,785.000.150.000.000.00-411625.00%
BKNG191206P017900002019-12-04 9:37AM EST1,790.000.250.000.000.00-112725.00%
BKNG191206P017950002019-12-06 11:51AM EST1,795.000.010.000.00-0.17-94.44%11725.00%
BKNG191206P018000002019-12-06 12:45PM EST1,800.000.030.000.00-0.02-40.00%225225.00%
BKNG191206P018050002019-12-05 10:09AM EST1,805.000.170.002.600.00-54576.99%
BKNG191206P018075002019-12-04 12:41PM EST1,807.500.280.000.000.00-26125.00%
BKNG191206P018100002019-12-06 12:25PM EST1,810.000.030.002.60-0.20-86.96%18574.49%
BKNG191206P018125002019-11-27 1:22PM EST1,812.503.600.000.050.00-16246.48%
BKNG191206P018150002019-12-06 11:52AM EST1,815.000.010.000.00-0.08-88.89%718225.00%
BKNG191206P018175002019-12-03 3:57PM EST1,817.501.700.000.000.00-21225.00%
BKNG191206P018200002019-12-06 9:37AM EST1,820.000.130.000.05+0.03+30.00%1116843.75%
BKNG191206P018250002019-12-06 9:39AM EST1,825.000.040.001.50-0.10-71.43%1215660.40%
BKNG191206P018275002019-12-03 2:58PM EST1,827.503.090.000.000.00-142725.00%
BKNG191206P018300002019-12-06 11:41AM EST1,830.000.030.001.50-0.07-70.00%5215158.06%
BKNG191206P018325002019-12-04 9:46AM EST1,832.500.050.000.00-1.05-95.45%507825.00%
BKNG191206P018350002019-12-06 9:31AM EST1,835.000.010.000.05-1.82-99.45%73838.48%
BKNG191206P018375002019-12-05 2:57PM EST1,837.500.070.000.000.00-42725.00%
BKNG191206P018400002019-12-06 11:51AM EST1,840.000.030.000.05-0.07-70.00%3315436.72%
BKNG191206P018425002019-12-04 10:48AM EST1,842.500.650.000.000.00-433325.00%
BKNG191206P018450002019-12-06 9:40AM EST1,845.000.050.002.60-0.10-66.67%26856.71%
BKNG191206P018475002019-12-05 10:09AM EST1,847.500.350.000.000.00-22412.50%
BKNG191206P018500002019-12-06 9:45AM EST1,850.000.050.000.05-0.15-75.00%9820633.11%
BKNG191206P018525002019-12-04 3:35PM EST1,852.500.610.000.000.00-2822812.50%
BKNG191206P018550002019-12-06 11:51AM EST1,855.000.050.000.05-0.25-83.33%1537031.35%
BKNG191206P018575002019-12-05 11:48AM EST1,857.500.530.000.850.00-115346.02%
BKNG191206P018600002019-12-05 3:58PM EST1,860.001.330.000.00+0.87+189.13%1815012.50%
BKNG191206P018625002019-12-05 10:44AM EST1,862.500.400.000.250.00-16035.25%
BKNG191206P018650002019-12-06 11:52AM EST1,865.000.070.000.05-0.47-87.04%26327.74%
BKNG191206P018675002019-12-05 1:30PM EST1,867.500.650.000.250.00-303733.15%
BKNG191206P018700002019-12-06 11:11AM EST1,870.000.050.000.00-0.53-91.38%69412.50%
BKNG191206P018725002019-12-06 10:09AM EST1,872.500.050.000.00-1.63-97.02%606512.50%
BKNG191206P018750002019-12-06 12:31PM EST1,875.000.050.000.15-1.05-95.45%25727.74%
BKNG191206P018775002019-12-06 11:52AM EST1,877.500.050.000.15-1.65-97.06%24326.71%
BKNG191206P018800002019-12-06 11:52AM EST1,880.000.050.050.10-1.35-96.43%1326324.32%
BKNG191206P018825002019-12-06 9:41AM EST1,882.500.210.000.15-1.24-85.52%21721624.66%
BKNG191206P018850002019-12-06 12:24PM EST1,885.000.080.000.10-1.34-94.37%44522.36%
BKNG191206P018875002019-12-06 12:53PM EST1,887.500.120.000.25-1.41-92.16%32124.51%
BKNG191206P018900002019-12-06 12:25PM EST1,890.000.050.002.70-3.24-98.48%276940.27%
BKNG191206P018925002019-12-06 9:40AM EST1,892.500.310.000.25-3.00-90.63%223322.29%
BKNG191206P018950002019-12-06 10:20AM EST1,895.000.200.000.35-3.90-95.12%235322.49%
BKNG191206P018975002019-12-06 9:39AM EST1,897.500.190.000.30-3.31-94.57%201720.73%
BKNG191206P019000002019-12-06 1:19PM EST1,900.000.050.000.25-5.60-99.12%4912718.95%
BKNG191206P019025002019-12-06 9:52AM EST1,902.500.250.100.45-6.45-96.27%182619.95%
BKNG191206P019050002019-12-06 1:14PM EST1,905.000.150.050.30-8.35-98.24%223517.24%
BKNG191206P019075002019-12-06 9:39AM EST1,907.500.390.000.40-7.41-95.00%262017.02%
BKNG191206P019100002019-12-06 12:49PM EST1,910.000.190.100.35-11.23-98.34%644515.33%
BKNG191206P019150002019-12-06 11:58AM EST1,915.000.580.000.40-11.82-95.32%482713.21%
BKNG191206P019200002019-12-06 1:29PM EST1,920.000.350.200.45-13.85-97.54%1643910.89%
BKNG191206P019250002019-12-06 1:29PM EST1,925.000.500.450.65-19.50-97.50%110319.01%
BKNG191206P019275002019-12-06 1:17PM EST1,927.500.800.550.95-15.90-95.21%2068.53%
BKNG191206P019300002019-12-06 1:36PM EST1,930.001.100.951.10-25.16-95.81%19987.17%
BKNG191206P019350002019-12-06 1:30PM EST1,935.003.422.303.30-15.08-81.51%9757.95%
BKNG191206P019400002019-12-06 11:51AM EST1,940.008.504.608.00-24.40-74.16%5212.34%
BKNG191206P019450002019-12-06 9:34AM EST1,945.0019.846.8014.50-17.46-46.81%11420.87%
BKNG191206P019500002019-12-06 11:09AM EST1,950.0016.2514.7020.10-29.54-64.51%21226.80%
BKNG191206P019550002019-12-06 10:09AM EST1,955.0024.1016.4024.20-15.90-39.75%2228.02%
BKNG191206P019650002019-11-04 2:39PM EST1,965.0042.4026.3034.800.00-2037.27%
BKNG191206P019700002019-10-31 8:47AM EST1,970.0036.1064.6069.600.00-11116.41%
BKNG191206P019750002019-11-07 3:34PM EST1,975.00147.3636.3044.200.00--041.92%
BKNG191206P019800002019-12-02 12:28PM EST1,980.00101.3040.9049.200.00-2045.14%
BKNG191206P019900002019-11-06 3:05PM EST1,990.0087.5050.7059.200.00-1151.37%
BKNG191206P019950002019-11-06 2:59PM EST1,995.0055.3456.9065.100.00-18058.16%
BKNG191206P019975002019-11-06 2:41PM EST1,997.5056.7358.1067.400.00--058.88%
BKNG191206P020000002019-11-08 10:33AM EST2,000.00138.8161.2070.100.00-1061.24%
BKNG191206P020025002019-11-06 2:41PM EST2,002.5058.8463.8072.400.00--061.91%
BKNG191206P020050002019-11-06 2:59PM EST2,005.0059.9366.3074.800.00-1062.98%
BKNG191206P020075002019-11-06 3:01PM EST2,007.5061.5468.8077.400.00--064.89%
BKNG191206P020100002019-11-13 2:41PM EST2,010.00152.7571.3079.900.00-5066.37%
BKNG191206P020125002019-11-06 2:41PM EST2,012.5093.3073.3081.700.00-1064.59%
BKNG191206P020150002019-11-06 2:41PM EST2,015.0064.3675.6084.200.00-15066.00%
BKNG191206P020175002019-11-06 12:01PM EST2,017.5068.1978.8087.600.00--071.64%
BKNG191206P020200002019-11-13 10:59AM EST2,020.00162.5680.6089.200.00-2068.81%
BKNG191206P020225002019-11-06 10:04AM EST2,022.5068.4784.0092.600.00-24074.52%
BKNG191206P020250002019-11-06 10:12AM EST2,025.0069.0186.5094.200.00-28071.57%
BKNG191206P020275002019-11-06 10:07AM EST2,027.5070.7289.0096.700.00-24072.94%
BKNG191206P020300002019-11-27 10:38AM EST2,030.00130.9090.9099.500.00-1075.83%
BKNG191206P020325002019-11-06 10:12AM EST2,032.5072.7694.00101.700.00--075.66%
BKNG191206P020350002019-11-06 10:12AM EST2,035.0074.1196.50104.200.00--077.00%
BKNG191206P020400002019-10-31 10:20AM EST2,040.0065.90134.10138.600.00-30173.22%
BKNG191206P020425002019-10-30 5:10PM EST2,042.5067.50136.20141.100.00--0174.54%
BKNG191206P020500002019-10-30 8:38AM EST2,050.0079.00143.70148.600.00--0180.13%
BKNG191206P020600002019-10-25 2:45PM EST2,060.0071.30154.20158.600.00-10188.18%
BKNG191206P020650002019-10-25 2:53PM EST2,065.00171.00159.20163.600.00-10191.78%
BKNG191206P022000002019-11-04 10:02AM EST2,200.00178.24256.90274.300.00-50106.84%