BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191220C010600002019-11-18 12:09AM EST1,060.00785.52809.50820.100.00--288.13%
BKNG191220C011600002019-11-07 11:52AM EST1,160.00702.50709.80720.400.00--177.39%
BKNG191220C015000002019-11-12 9:30AM EST1,500.00401.90370.80381.700.00-1353.41%
BKNG191220C015600002019-11-08 9:30AM EST1,560.00381.50311.50322.300.00-1146.66%
BKNG191220C016000002019-11-21 2:15PM EST1,600.00278.00272.10282.50+27.00+10.76%14141.87%
BKNG191220C016100002019-11-07 11:26AM EST1,610.00264.71261.90272.500.00--140.61%
BKNG191220C016600002019-11-18 12:10AM EST1,660.00211.25213.00223.600.00--335.46%
BKNG191220C017000002019-10-24 2:43PM EST1,700.00356.00174.50185.000.00-202031.56%
BKNG191220C017200002019-11-18 12:10AM EST1,720.00159.28155.50166.100.00--529.80%
BKNG191220C017400002019-11-08 12:47PM EST1,740.00161.72138.40147.000.00-1127.74%
BKNG191220C017500002019-11-14 2:18PM EST1,750.00128.25128.30136.900.00-3526.26%
BKNG191220C017600002019-11-13 10:34AM EST1,760.00114.30120.40128.100.00-1625.69%
BKNG191220C017700002019-11-13 10:34AM EST1,770.00106.00110.80118.900.00-1524.77%
BKNG191220C017900002019-11-08 2:35PM EST1,790.00115.5095.00102.400.00-1123.92%
BKNG191220C018000002019-11-21 2:15PM EST1,800.0091.2489.0093.20+22.24+32.23%41622.79%
BKNG191220C018100002019-11-07 11:38AM EST1,810.00107.4079.3085.800.00--222.60%
BKNG191220C018200002019-11-21 2:44PM EST1,820.0076.8072.6077.40+22.70+41.96%1221.73%
BKNG191220C018300002019-11-08 10:27AM EST1,830.0075.4065.5070.300.00-2121.43%
BKNG191220C018400002019-11-21 2:22PM EST1,840.0061.9559.4062.40+15.15+32.37%41520.60%
BKNG191220C018475002019-11-18 2:15PM EST1,847.5038.80--0.00---0.00%
BKNG191220C018500002019-11-21 3:56PM EST1,850.0053.7053.4055.70+11.31+26.68%94420.21%
BKNG191220C018525002019-11-18 2:46PM EST1,852.5037.40--0.00---0.00%
BKNG191220C018550002019-11-19 2:38PM EST1,855.0038.70--+1.17+3.12%--0.00%
BKNG191220C018600002019-11-21 3:55PM EST1,860.0047.2847.0049.40+11.28+31.33%3811119.86%
BKNG191220C018650002019-11-20 12:02PM EST1,865.0035.70--+1.30+3.78%--0.00%
BKNG191220C018700002019-11-21 3:55PM EST1,870.0041.5341.3043.50+13.18+46.49%274719.54%
BKNG191220C018775002019-11-20 3:42PM EST1,877.5026.47---2.53-8.72%--0.00%
BKNG191220C018800002019-11-21 1:23PM EST1,880.0035.4136.2038.10+8.71+32.62%84619.27%
BKNG191220C018875002019-11-18 4:55PM EST1,887.5020.40--0.00---0.00%
BKNG191220C018900002019-11-21 3:50PM EST1,890.0032.0031.0032.70+10.25+47.13%83718.82%
BKNG191220C018950002019-11-19 3:23PM EST1,895.0021.30--0.00---0.00%
BKNG191220C019000002019-11-21 1:48PM EST1,900.0027.5026.7028.50+9.10+49.46%1014118.75%
BKNG191220C019050002019-11-18 11:29AM EST1,905.0019.15--0.00---0.00%
BKNG191220C019100002019-11-19 3:01PM EST1,910.0017.3822.7024.600.00-82818.63%
BKNG191220C019200002019-11-21 11:55AM EST1,920.0019.2019.3020.60+6.70+53.60%33118.28%
BKNG191220C019250002019-11-21 1:29PM EST1,925.0017.8017.5019.70+5.44+44.01%42618.60%
BKNG191220C019300002019-11-20 2:14PM EST1,930.0011.4515.9017.600.00-166218.24%
BKNG191220C019350002019-11-21 9:55AM EST1,935.0012.6014.4016.30+2.00+18.87%14318.26%
BKNG191220C019400002019-11-21 2:12PM EST1,940.0014.1013.4014.60+4.69+49.84%23418.00%
BKNG191220C019450002019-11-19 9:45AM EST1,945.007.6312.2013.300.00-1517.93%
BKNG191220C019500002019-11-21 2:43PM EST1,950.0012.5011.2011.90+5.09+68.69%116217.73%
BKNG191220C019550002019-11-19 3:23PM EST1,955.007.0010.0011.000.00-7917.80%
BKNG191220C019600002019-11-21 1:53PM EST1,960.0010.009.109.80+3.95+65.29%44017.62%
BKNG191220C019650002019-11-18 2:42PM EST1,965.004.927.909.100.00-31017.73%
BKNG191220C019700002019-11-21 10:47AM EST1,970.007.127.308.20+1.82+34.34%13717.66%
BKNG191220C019750002019-11-18 12:42PM EST1,975.004.506.307.400.00-121817.62%
BKNG191220C019800002019-11-19 9:54AM EST1,980.004.105.506.700.00-13517.60%
BKNG191220C019850002019-11-21 3:48PM EST1,985.005.884.906.00+1.98+50.77%33317.54%
BKNG191220C019900002019-11-21 10:01AM EST1,990.003.204.505.50-0.55-14.67%15017.61%
BKNG191220C019950002019-11-19 10:10AM EST1,995.003.453.805.000.00-102217.64%
BKNG191220C020000002019-11-21 3:49PM EST2,000.004.403.704.60+1.50+51.72%232317.73%
BKNG191220C020050002019-11-21 11:34AM EST2,005.003.833.304.10+1.53+66.52%42317.68%
BKNG191220C020100002019-11-21 1:13PM EST2,010.003.503.003.70+1.24+54.87%17117.69%
BKNG191220C020150002019-11-13 11:46AM EST2,015.003.882.653.400.00-11017.79%
BKNG191220C020200002019-11-19 10:07AM EST2,020.001.402.403.100.00-107617.85%
BKNG191220C020250002019-11-19 10:07AM EST2,025.001.282.202.750.00-102517.80%
BKNG191220C020300002019-11-20 9:56AM EST2,030.001.621.552.600.00-166418.02%
BKNG191220C020350002019-11-21 3:48PM EST2,035.002.221.952.40-2.88-56.47%5918.13%
BKNG191220C020400002019-11-21 2:22PM EST2,040.002.191.652.20+1.09+99.09%24518.22%
BKNG191220C020450002019-11-13 3:59PM EST2,045.002.201.102.100.00-12518.45%
BKNG191220C020500002019-11-21 2:22PM EST2,050.001.731.401.90+0.77+80.21%48118.49%
BKNG191220C020550002019-11-07 12:56PM EST2,055.0013.001.001.900.00-1518.89%
BKNG191220C020600002019-11-15 3:20PM EST2,060.001.150.851.750.00-212818.99%
BKNG191220C020650002019-11-14 1:26PM EST2,065.001.530.701.650.00-1719.17%
BKNG191220C020700002019-11-11 3:07PM EST2,070.002.750.551.600.00-110119.44%
BKNG191220C020750002019-11-18 11:22AM EST2,075.000.730.351.600.00-1719.82%
BKNG191220C020800002019-11-08 2:09PM EST2,080.003.200.251.550.00-52320.08%
BKNG191220C020850002019-11-14 11:19AM EST2,085.001.110.201.400.00-2920.09%
BKNG191220C020900002019-11-13 1:53PM EST2,090.001.540.051.400.00-13420.46%
BKNG191220C020950002019-10-16 2:55PM EST2,095.0056.800.101.250.00-2020.43%
BKNG191220C021000002019-11-21 2:36PM EST2,100.001.000.151.35+0.36+56.25%1011421.06%
BKNG191220C021050002019-11-04 3:50PM EST2,105.0033.400.001.300.00-1621.28%
BKNG191220C021100002019-11-13 1:54PM EST2,110.000.850.001.250.00-12821.50%
BKNG191220C021150002019-11-07 10:02AM EST2,115.008.500.001.250.00-101121.85%
BKNG191220C021200002019-11-08 10:49AM EST2,120.001.850.001.150.00-113021.90%
BKNG191220C021250002019-11-20 1:45PM EST2,125.000.410.001.100.00-21422.09%
BKNG191220C021300002019-11-07 2:43PM EST2,130.005.000.001.050.00-233322.27%
BKNG191220C021350002019-11-07 9:42AM EST2,135.008.390.001.000.00-1122.44%
BKNG191220C021400002019-11-07 2:31PM EST2,140.003.900.000.950.00-193322.60%
BKNG191220C021500002019-11-21 10:22AM EST2,150.000.250.250.850.00-210922.88%
BKNG191220C021600002019-11-11 9:59AM EST2,160.000.720.000.750.00-23323.10%
BKNG191220C021700002019-11-08 12:52PM EST2,170.000.200.000.700.00-1723.51%
BKNG191220C021800002019-11-14 9:30AM EST2,180.002.520.000.600.00-2923.63%
BKNG191220C021900002019-11-07 1:23PM EST2,190.003.000.000.550.00-3723.96%
BKNG191220C022000002019-11-13 2:15PM EST2,200.002.470.000.550.00-223924.56%
BKNG191220C022100002019-11-13 2:15PM EST2,210.000.660.000.500.00-202924.84%
BKNG191220C022200002019-11-06 3:55PM EST2,220.0010.400.000.500.00-101725.43%
BKNG191220C022300002019-11-08 9:31AM EST2,230.002.600.000.450.00-12225.67%
BKNG191220C022400002019-11-08 9:31AM EST2,240.002.500.000.450.00-11126.25%
BKNG191220C022500002019-11-21 12:55PM EST2,250.000.220.000.45-0.11-33.33%12026.81%
BKNG191220C022600002019-11-11 11:43AM EST2,260.002.750.000.400.00-1726.98%
BKNG191220C022700002019-11-06 9:30AM EST2,270.005.500.000.400.00-1527.54%
BKNG191220C022800002019-11-13 1:50PM EST2,280.000.390.000.400.00-11928.08%
BKNG191220C022900002019-11-21 3:54PM EST2,290.000.120.100.40-0.50-80.65%22228.61%
BKNG191220C023000002019-11-21 10:25AM EST2,300.000.140.100.15-2.12-93.81%26526.22%
BKNG191220C023100002019-11-07 9:42AM EST2,310.002.260.000.400.00-1429.70%
BKNG191220C023200002019-11-06 9:30AM EST2,320.003.300.000.350.00-11029.76%
BKNG191220C023300002019-10-24 1:45PM EST2,330.005.100.104.400.00-2843.85%
BKNG191220C023400002019-11-20 11:21AM EST2,340.000.200.000.350.00-8730.81%
BKNG191220C023500002019-11-13 1:51PM EST2,350.000.350.000.350.00-1131.32%
BKNG191220C023700002019-11-11 11:43AM EST2,370.000.050.050.350.00-11532.35%
BKNG191220C024000002019-11-08 10:24AM EST2,400.000.250.000.350.00-2533.86%
BKNG191220C024400002019-11-08 11:46AM EST2,440.000.250.000.300.00-1035.23%
BKNG191220C024900002019-10-02 11:28AM EST2,490.001.550.000.900.00--1142.70%
BKNG191220C026000002019-11-07 3:51PM EST2,600.001.330.000.300.00-11242.58%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191220P010600002019-11-19 9:55AM EST1,060.000.05--0.00---0.00%
BKNG191220P010800002019-11-19 3:23PM EST1,080.000.05--0.00---0.00%
BKNG191220P011000002019-11-21 11:25AM EST1,100.000.050.000.100.00-427558.59%
BKNG191220P011200002019-11-19 3:24PM EST1,120.000.10--0.00---0.00%
BKNG191220P011400002019-11-18 11:45AM EST1,140.000.100.000.150.00-4856.74%
BKNG191220P011600002019-11-19 11:02AM EST1,160.000.150.000.200.00-1956.25%
BKNG191220P011800002019-11-18 4:56PM EST1,180.000.05--0.00---0.00%
BKNG191220P012000002019-11-05 9:41AM EST1,200.000.250.000.550.00-103457.84%
BKNG191220P012200002019-11-21 10:03AM EST1,220.000.100.000.400.00-107354.10%
BKNG191220P012400002019-11-15 3:50PM EST1,240.000.400.050.400.00-12652.83%
BKNG191220P012600002019-11-18 12:10AM EST1,260.000.25-0.400.00--1254.13%
BKNG191220P012800002019-11-18 12:10AM EST1,280.000.50-0.400.00--352.15%
BKNG191220P013400002019-11-20 9:43AM EST1,340.000.500.000.500.00-1147.63%
BKNG191220P013600002019-11-21 11:32AM EST1,360.000.600.150.65+0.05+9.09%23147.22%
BKNG191220P013800002019-11-21 12:24PM EST1,380.000.600.400.65+0.10+20.00%343145.29%
BKNG191220P014000002019-11-21 11:32AM EST1,400.000.700.350.70+0.20+40.00%735943.77%
BKNG191220P014200002019-11-20 2:13PM EST1,420.000.700.651.100.00-161744.50%
BKNG191220P014300002019-11-08 11:35AM EST1,430.001.000.201.150.00-3343.79%
BKNG191220P014500002019-11-08 9:56AM EST1,450.000.980.251.200.00-1542.06%
BKNG191220P014600002019-11-11 12:02AM EST1,460.001.000.501.150.00--140.82%
BKNG191220P014700002019-11-18 1:00PM EST1,470.001.000.501.200.00-18418540.09%
BKNG191220P014800002019-11-08 10:19AM EST1,480.001.100.551.300.00-22339.58%
BKNG191220P014900002019-11-08 11:43AM EST1,490.001.310.601.350.00-2138.81%
BKNG191220P015000002019-11-21 9:49AM EST1,500.001.160.751.40-0.09-7.20%1012138.04%
BKNG191220P015100002019-11-15 3:59PM EST1,510.001.500.701.450.00-12237.26%
BKNG191220P015200002019-11-21 2:22PM EST1,520.001.100.801.45-0.42-27.63%2936.27%
BKNG191220P015300002019-11-18 11:35AM EST1,530.001.400.851.500.00-24635.49%
BKNG191220P015400002019-11-13 2:00PM EST1,540.001.850.901.550.00-32334.68%
BKNG191220P015500002019-11-21 9:49AM EST1,550.001.341.001.60-0.15-10.07%107533.88%
BKNG191220P015600002019-11-11 2:15PM EST1,560.002.001.001.650.00-7933.06%
BKNG191220P015700002019-11-12 10:43AM EST1,570.002.001.151.750.00-101532.39%
BKNG191220P015800002019-11-19 11:29AM EST1,580.001.911.251.850.00-108631.70%
BKNG191220P015900002019-11-07 10:14AM EST1,590.008.801.351.950.00--130.99%
BKNG191220P016000002019-11-21 1:45PM EST1,600.002.001.702.10-0.51-20.32%1028530.40%
BKNG191220P016100002019-11-13 3:43PM EST1,610.003.201.602.200.00-2329.64%
BKNG191220P016200002019-11-21 11:34AM EST1,620.002.151.802.35-1.05-32.81%4828.99%
BKNG191220P016300002019-11-21 10:09AM EST1,630.002.301.952.55-1.10-32.35%1228.41%
BKNG191220P016400002019-11-21 3:39PM EST1,640.002.302.152.70-1.60-41.03%33427.69%
BKNG191220P016500002019-11-19 3:23PM EST1,650.003.602.052.950.00-25527.14%
BKNG191220P016600002019-11-18 9:30AM EST1,660.004.502.253.200.00-22526.54%
BKNG191220P016700002019-11-21 10:47AM EST1,670.004.052.803.50-1.25-23.58%14325.98%
BKNG191220P016800002019-11-20 12:19PM EST1,680.004.803.203.900.00-512825.52%
BKNG191220P016900002019-11-20 12:53PM EST1,690.005.403.604.200.00-35924.85%
BKNG191220P017000002019-11-21 3:48PM EST1,700.004.214.004.60-1.89-30.98%1116124.27%
BKNG191220P017100002019-11-18 3:51PM EST1,710.008.604.405.300.00-72824.00%
BKNG191220P017200002019-11-21 10:58AM EST1,720.006.495.105.80-1.14-14.94%44423.40%
BKNG191220P017300002019-11-21 9:55AM EST1,730.005.555.706.40-2.85-33.93%15122.84%
BKNG191220P017400002019-11-21 10:58AM EST1,740.008.296.507.20-1.87-18.41%25822.40%
BKNG191220P017500002019-11-21 3:59PM EST1,750.007.607.408.00-4.10-35.04%1022021.87%
BKNG191220P017600002019-11-21 2:22PM EST1,760.008.758.408.90-4.65-34.70%211721.34%
BKNG191220P017700002019-11-21 3:10PM EST1,770.0010.009.5010.30-5.10-33.77%125221.09%
BKNG191220P017800002019-11-20 2:48PM EST1,780.0017.6010.8011.800.00-510720.78%
BKNG191220P017900002019-11-21 3:35PM EST1,790.0012.4012.3013.30-7.00-36.08%49420.35%
BKNG191220P018000002019-11-21 3:50PM EST1,800.0014.6014.1015.10-8.88-37.82%814419.98%
BKNG191220P018100002019-11-21 2:45PM EST1,810.0016.5016.1017.10-8.40-33.73%613419.59%
BKNG191220P018150002019-11-20 3:42PM EST1,815.0027.15--+2.45+9.92%--0.00%
BKNG191220P018200002019-11-21 2:46PM EST1,820.0018.9318.3019.50-9.37-33.11%69419.29%
BKNG191220P018300002019-11-21 3:00PM EST1,830.0021.8021.0022.20-13.50-38.24%3212518.99%
BKNG191220P018350002019-11-20 11:37AM EST1,835.0033.80---2.90-7.90%--0.00%
BKNG191220P018375002019-11-20 12:11PM EST1,837.5031.90---0.30-0.93%--0.00%
BKNG191220P018400002019-11-21 1:50PM EST1,840.0025.4023.8025.40-10.50-29.25%3112118.78%
BKNG191220P018425002019-11-19 3:59PM EST1,842.5037.00---0.40-1.07%--0.00%
BKNG191220P018450002019-11-19 9:35AM EST1,845.0038.00---3.40-8.21%--0.00%
BKNG191220P018500002019-11-21 3:54PM EST1,850.0028.9327.1028.70-11.47-28.39%4712718.44%
BKNG191220P018525002019-11-20 12:55PM EST1,852.5040.20---4.70-10.47%--0.00%
BKNG191220P018550002019-11-20 12:11PM EST1,855.0041.30--+0.60+1.47%--0.00%
BKNG191220P018600002019-11-21 3:54PM EST1,860.0032.6830.9032.60-13.72-29.57%2714218.22%
BKNG191220P018625002019-11-19 11:42AM EST1,862.5044.50--0.00---0.00%
BKNG191220P018700002019-11-21 3:56PM EST1,870.0036.1034.9036.90-12.01-24.96%176018.01%
BKNG191220P018800002019-11-21 3:55PM EST1,880.0041.8339.5041.50-14.12-25.24%204417.74%
BKNG191220P018900002019-11-21 3:40PM EST1,890.0045.8044.0047.40-13.91-23.30%16917.89%
BKNG191220P019000002019-11-19 1:02PM EST1,900.0068.7249.5053.100.00-44817.75%
BKNG191220P019100002019-11-14 10:56AM EST1,910.0070.1155.5059.000.00-11717.51%
BKNG191220P019200002019-11-19 10:58AM EST1,920.0094.0061.3065.600.00-22717.41%
BKNG191220P019250002019-11-21 3:50PM EST1,925.0067.6065.2068.80-8.61-11.30%22117.23%
BKNG191220P019300002019-11-21 2:19PM EST1,930.0070.9468.2072.30+32.55+84.79%32917.16%
BKNG191220P019350002019-11-08 3:38PM EST1,935.0075.2071.8076.200.00-113017.26%
BKNG191220P019400002019-11-19 1:31PM EST1,940.0095.3075.2080.100.00-111417.32%
BKNG191220P019450002019-11-19 1:00PM EST1,945.0082.0078.4083.40-21.93-21.10%12716.97%
BKNG191220P019500002019-11-15 3:05PM EST1,950.00105.8981.9089.900.00-118318.55%
BKNG191220P019550002019-11-18 10:42AM EST1,955.00112.8586.2094.000.00-302418.64%
BKNG191220P019600002019-11-11 10:22AM EST1,960.00106.8089.6097.200.00-16218.11%
BKNG191220P019650002019-11-18 10:42AM EST1,965.00121.6493.80101.900.00-302118.52%
BKNG191220P019700002019-11-13 11:30AM EST1,970.00113.3698.70105.600.00-12618.20%
BKNG191220P019750002019-11-13 11:30AM EST1,975.00117.62102.40110.400.00-1818.63%
BKNG191220P019800002019-11-11 3:07PM EST1,980.0094.31106.70114.900.00-64418.82%
BKNG191220P019850002019-11-13 11:44AM EST1,985.00122.00111.20118.900.00-22218.58%
BKNG191220P019900002019-11-07 10:55AM EST1,990.00161.45114.90123.500.00-13618.78%
BKNG191220P019950002019-11-08 12:32PM EST1,995.00119.75118.90129.500.00-11720.15%
BKNG191220P020000002019-11-21 11:03AM EST2,000.00135.95123.20134.00+6.45+4.98%38620.27%
BKNG191220P020050002019-11-06 2:39PM EST2,005.0065.92128.50138.700.00-351320.53%
BKNG191220P020100002019-11-08 10:05AM EST2,010.00107.60133.20143.600.00-13120.96%
BKNG191220P020150002019-11-08 9:51AM EST2,015.0097.67137.90148.100.00-1921.01%
BKNG191220P020200002019-11-08 12:28PM EST2,020.00146.50141.90153.000.00-53521.42%
BKNG191220P020250002019-11-08 1:17PM EST2,025.00133.36147.50157.700.00-22321.62%
BKNG191220P020300002019-11-14 9:45AM EST2,030.00171.65152.10162.600.00-54222.01%
BKNG191220P020350002019-11-14 9:43AM EST2,035.00174.50156.30167.500.00-1622.39%
BKNG191220P020400002019-11-08 1:35PM EST2,040.00149.15162.10172.500.00-43522.86%
BKNG191220P020450002019-11-07 10:27AM EST2,045.00188.30166.70177.200.00-1223.02%
BKNG191220P020500002019-11-08 10:11AM EST2,050.00146.29171.30182.100.00-1723.37%
BKNG191220P020550002019-10-30 9:51AM EST2,055.0080.30176.90187.000.00-2123.72%
BKNG191220P020600002019-10-31 8:47AM EST2,060.0077.00181.90192.200.00-2224.41%
BKNG191220P020650002019-10-16 8:53AM EST2,065.0094.10209.00227.500.00-2046.69%
BKNG191220P020700002019-11-04 2:30PM EST2,070.0097.30190.90202.300.00-1225.43%
BKNG191220P020750002019-10-18 2:35PM EST2,075.00107.10232.20243.100.00-2051.14%
BKNG191220P020800002019-11-08 3:33PM EST2,080.00198.65202.10212.400.00-2026.45%
BKNG191220P020850002019-10-28 10:29AM EST2,085.0082.00206.70217.100.00--226.54%
BKNG191220P020900002019-11-08 1:28PM EST2,090.00194.06212.00222.300.00-3027.22%
BKNG191220P020950002019-11-20 2:19PM EST2,095.00252.40216.70227.300.00-6027.66%
BKNG191220P021000002019-11-13 3:56PM EST2,100.00242.14221.00232.300.00-1228.10%
BKNG191220P021050002019-11-18 12:10AM EST2,105.00247.17226.50237.100.00---28.29%
BKNG191220P021100002019-10-18 11:18AM EST2,110.00133.01266.60277.700.00-1051.87%
BKNG191220P021150002019-11-13 2:35PM EST2,115.00258.61235.90247.300.00-1029.40%
BKNG191220P021200002019-10-17 1:34PM EST2,120.00120.91263.60282.500.00--053.24%
BKNG191220P021250002019-11-01 11:54AM EST2,125.00119.71246.60257.200.00-1130.12%
BKNG191220P021300002019-09-30 2:27PM EST2,130.00194.29114.60119.700.00--00.00%
BKNG191220P021350002019-10-22 9:25AM EST2,135.00144.61256.40267.200.00--130.96%
BKNG191220P021400002019-10-15 9:06AM EST2,140.00165.91283.80302.500.00--055.50%
BKNG191220P021500002019-11-21 3:06PM EST2,150.00275.82271.90282.30-31.58-10.27%11032.34%
BKNG191220P021600002019-11-21 3:06PM EST2,160.00285.82281.50292.00-31.58-9.95%1532.75%
BKNG191220P021700002019-11-21 3:06PM EST2,170.00296.41291.00302.40-22.49-7.05%1634.11%
BKNG191220P021800002019-11-20 2:19PM EST2,180.00337.40301.60312.200.00-6434.64%
BKNG191220P021900002019-11-20 3:40PM EST2,190.00346.00311.70322.300.00-2235.57%
BKNG191220P022000002019-11-15 3:56PM EST2,200.00356.24320.90332.200.00-1036.22%
BKNG191220P022100002019-11-15 3:56PM EST2,210.00366.24331.60342.100.00-1036.86%
BKNG191220P022200002019-11-15 3:56PM EST2,220.00376.23341.10352.100.00-1037.63%
BKNG191220P022300002019-11-18 12:10AM EST2,230.00386.26351.00362.100.00---38.39%
BKNG191220P022500002019-10-13 11:00PM EST2,250.00299.800.000.000.00--00.00%
BKNG191220P022700002019-10-28 9:03AM EST2,270.00205.50391.60402.200.00--041.54%
BKNG191220P023000002019-10-22 2:59PM EST2,300.00278.15420.90432.300.00--043.88%
BKNG191220P024500002019-10-13 11:00PM EST2,450.00492.00575.40594.000.00---58.06%