BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
785.520.00--21,060.000.050.00---
-----1,080.000.050.00---
-----1,100.000.050.00-8275
-----1,120.000.100.00---
-----1,140.000.100.00-48
702.500.00--11,160.000.150.00-19
-----1,180.000.050.00---
-----1,200.000.250.00-1034
-----1,220.000.100.00-1073
-----1,240.000.400.00-126
-----1,260.000.250.00--12
-----1,280.000.500.00--3
-----1,340.000.500.00-11
-----1,360.000.550.00-11
-----1,380.000.500.00-531
-----1,400.000.500.00-19359
-----1,420.000.700.00-1617
-----1,430.001.000.00-33
-----1,450.000.980.00-15
-----1,460.001.000.00--1
-----1,470.001.000.00-184185
-----1,480.001.100.00-223
-----1,490.001.310.00-21
401.900.00-131,500.001.250.00-2121
-----1,510.001.500.00-122
-----1,520.001.520.00-39
-----1,530.001.400.00-246
-----1,540.001.850.00-323
-----1,550.001.490.00-2075
381.500.00-111,560.002.000.00-79
-----1,570.002.000.00-1015
-----1,580.001.910.00-1086
-----1,590.008.800.00--1
251.000.00-30411,600.002.510.00-27285
264.710.00--11,610.003.200.00-23
-----1,620.003.200.00-48
-----1,630.003.400.00-22
-----1,640.003.900.00-134
-----1,650.003.600.00-255
211.250.00--31,660.004.500.00-225
-----1,670.005.300.00-643
-----1,680.004.800.00-5128
-----1,690.005.400.00-359
356.000.00-20201,700.006.100.00-7161
-----1,710.008.600.00-728
159.280.00--51,720.007.630.00-244
-----1,730.008.400.00-151
161.720.00-111,740.0010.160.00-358
128.250.00-351,750.0011.700.00-15220
114.300.00-161,760.0013.400.00-2117
106.000.00-151,770.0015.100.00-152
-----1,780.0017.600.00-5107
115.500.00-111,790.0019.400.00-794
69.000.00-2161,800.0023.480.00-15144
107.400.00--21,810.0024.900.00-6134
-----1,815.0027.15+2.45+9.92%--
54.100.00-121,820.0028.300.00-894
75.400.00-211,830.0035.300.00-5125
-----1,835.0033.80-2.90-7.90%--
-----1,837.5031.90-0.30-0.93%--
46.800.00-1151,840.0035.900.00-6121
-----1,842.5037.00-0.40-1.07%--
-----1,845.0038.00-3.40-8.21%--
38.800.00---1,847.50-----
42.390.00-18441,850.0040.400.00-17127
37.400.00---1,852.5040.20-4.70-10.47%--
38.70+1.17+3.12%--1,855.0041.30+0.60+1.47%--
36.000.00-231111,860.0046.400.00-1142
-----1,862.5044.500.00---
35.70+1.30+3.78%--1,865.00-----
28.350.00-5471,870.0048.110.00-460
26.47-2.53-8.72%--1,877.50-----
26.700.00-14461,880.0055.950.00-1144
20.400.00---1,887.50-----
21.750.00-7371,890.0059.710.00-169
21.300.00---1,895.00-----
18.400.00-91411,900.0068.720.00-448
19.150.00---1,905.00-----
17.380.00-8281,910.0070.110.00-117
12.500.00-3311,920.0094.000.00-227
12.360.00-5261,925.0076.210.00-721
11.450.00-16621,930.0038.390.00-829
10.600.00-1431,935.0075.200.00-1130
9.410.00-10341,940.0095.300.00-1114
7.630.00-151,945.00103.930.00-1027
7.410.00-4621,950.00105.890.00-1183
7.000.00-791,955.00112.850.00-3024
6.050.00-3401,960.00106.800.00-162
4.920.00-3101,965.00121.640.00-3021
5.300.00-3371,970.00113.360.00-126
4.500.00-12181,975.00117.620.00-18
4.100.00-1351,980.0094.310.00-644
3.900.00-10331,985.00122.000.00-222
3.750.00-1501,990.00161.450.00-136
3.450.00-10221,995.00119.750.00-117
2.900.00-63232,000.00129.500.00-286
2.300.00-1232,005.0065.920.00-3513
2.260.00-1712,010.00107.600.00-131
3.880.00-1102,015.0097.670.00-19
1.400.00-10762,020.00146.500.00-535
1.280.00-10252,025.00133.360.00-223
1.620.00-16642,030.00171.650.00-542
5.100.00-292,035.00174.500.00-16
1.100.00-11452,040.00149.150.00-435
2.200.00-1252,045.00188.300.00-12
0.960.00-1812,050.00146.290.00-17
13.000.00-152,055.0080.300.00-21
1.150.00-21282,060.0077.000.00-22
1.530.00-172,065.0094.100.00-20
2.750.00-11012,070.0097.300.00-12
0.730.00-172,075.00107.100.00-20
3.200.00-5232,080.00198.650.00-20
1.110.00-292,085.0082.000.00--2
1.540.00-1342,090.00194.060.00-30
56.800.00-202,095.00252.400.00-60
0.640.00-21142,100.00242.140.00-12
33.400.00-162,105.00247.170.00---
0.850.00-1282,110.00133.010.00-10
8.500.00-10112,115.00258.610.00-10
1.850.00-11302,120.00120.910.00--0
0.410.00-2142,125.00119.710.00-11
5.000.00-23332,130.00194.290.00--0
8.390.00-112,135.00144.610.00--1
3.900.00-19332,140.00165.910.00--0
0.250.00-91092,150.00307.400.00-1010
0.720.00-2332,160.00317.400.00-105
0.200.00-172,170.00318.900.00-96
2.520.00-292,180.00337.400.00-64
3.000.00-372,190.00346.000.00-22
2.470.00-22392,200.00356.240.00-10
0.660.00-20292,210.00366.240.00-10
10.400.00-10172,220.00376.230.00-10
2.600.00-1222,230.00386.260.00---
2.500.00-1112,240.00-----
0.330.00-1202,250.00299.800.00--0
2.750.00-172,260.00-----
5.500.00-152,270.00205.500.00--0
0.390.00-1192,280.00-----
0.620.00-2222,290.00-----
2.260.00-1652,300.00278.150.00--0
2.260.00-142,310.00-----
3.300.00-1102,320.00-----
5.100.00-282,330.00-----
0.200.00-872,340.00-----
0.350.00-112,350.00-----
0.050.00-1152,370.00-----
0.250.00-252,400.00-----
0.250.00-102,440.00-----
-----2,450.00492.000.00---
1.550.00--112,490.00-----
1.330.00-1122,600.00-----