BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C008400002019-11-19 3:51PM EST840.001,017.501,085.201,099.600.00-147111.46%
BKNG200117C008600002019-06-07 10:16AM EST860.00914.001,067.501,074.700.00-204296.41%
BKNG200117C008800002019-06-09 11:08PM EST880.00887.831,034.201,051.400.00-1697.36%
BKNG200117C009000002019-06-07 10:01AM EST900.00875.501,028.301,035.600.00-101499.67%
BKNG200117C009200002019-06-09 11:08PM EST920.00816.00994.801,012.100.00-21398.13%
BKNG200117C009400002019-06-09 11:08PM EST940.00891.00975.50992.700.00-0399.34%
BKNG200117C009500002019-06-09 11:08PM EST950.00843.70965.70982.700.00-1098.01%
BKNG200117C009600002019-06-09 11:08PM EST960.00869.50956.00973.200.00-0199.35%
BKNG200117C009800002019-06-09 11:08PM EST980.00853.60936.50953.700.00-0399.02%
BKNG200117C010000002019-11-18 9:56AM EST1,000.00845.51927.80937.900.00-63292.33%
BKNG200117C010200002019-06-09 11:08PM EST1,020.00908.00897.40914.700.00-0197.65%
BKNG200117C010400002019-06-10 9:50AM EST1,040.00782.30835.80853.300.00-130.00%
BKNG200117C010600002019-12-04 3:29PM EST1,060.00861.80867.70878.400.00-11585.86%
BKNG200117C010800002019-06-09 11:08PM EST1,080.00973.60839.10856.400.00-0195.00%
BKNG200117C011000002019-09-13 9:18AM EST1,100.00962.00885.60901.100.00-110164.67%
BKNG200117C011200002019-06-09 11:08PM EST1,120.00740.00800.30817.300.00-0192.05%
BKNG200117C011300002019-09-20 2:57PM EST1,130.00912.73922.40939.200.00-11211.01%
BKNG200117C011400002019-06-09 11:08PM EST1,140.00854.50781.00798.200.00-0191.53%
BKNG200117C011600002019-06-09 11:08PM EST1,160.00956.50761.60778.700.00-0389.99%
BKNG200117C011800002019-06-09 11:08PM EST1,180.00730.17742.40759.600.00-0160.05%
BKNG200117C012000002019-07-29 12:25PM EST1,200.00735.62770.30788.100.00-47132.98%
BKNG200117C012200002019-06-09 11:08PM EST1,220.001,032.00704.00721.100.00-0165.66%
BKNG200117C012400002019-06-07 10:16AM EST1,240.00680.40698.30705.600.00-5685.53%
BKNG200117C012500002019-06-09 11:08PM EST1,250.00651.70675.30692.500.00-0467.36%
BKNG200117C012600002019-06-09 11:08PM EST1,260.00987.00665.80683.000.00-0567.74%
BKNG200117C012800002019-11-12 9:36AM EST1,280.00607.00648.50659.300.00-1864.15%
BKNG200117C013000002019-11-12 9:36AM EST1,300.00587.10628.60639.300.00-1662.18%
BKNG200117C013100002019-06-09 11:08PM EST1,310.00591.55618.40635.200.00-2267.87%
BKNG200117C013200002019-06-07 10:16AM EST1,320.00575.00615.10629.600.00-1276.00%
BKNG200117C013400002019-06-07 10:16AM EST1,340.00485.66603.50610.000.00-2479.24%
BKNG200117C013600002019-06-07 10:46AM EST1,360.00468.73584.70592.200.00-2278.63%
BKNG200117C013700002019-06-09 11:08PM EST1,370.00435.50562.60578.500.00-1167.36%
BKNG200117C013800002019-06-07 10:46AM EST1,380.00403.50566.10572.900.00-2477.18%
BKNG200117C013900002019-06-07 10:16AM EST1,390.00427.68556.80563.500.00-1176.56%
BKNG200117C014000002019-10-30 12:00PM EST1,400.00648.34505.80510.600.00-270.00%
BKNG200117C014100002019-06-09 11:08PM EST1,410.00417.12525.70541.500.00-3166.70%
BKNG200117C014200002019-06-07 10:46AM EST1,420.00428.23529.20535.900.00-1275.04%
BKNG200117C014400002019-06-09 11:08PM EST1,440.00425.97498.30515.000.00-4366.54%
BKNG200117C014500002019-06-07 10:46AM EST1,450.00393.04501.80508.800.00-3373.61%
BKNG200117C014600002019-06-07 10:46AM EST1,460.00427.10492.70499.700.00-1373.07%
BKNG200117C014700002019-06-07 10:46AM EST1,470.00372.71483.70490.900.00-5572.67%
BKNG200117C014800002019-06-07 10:46AM EST1,480.00390.80465.90481.900.00-2468.46%
BKNG200117C014900002019-06-07 10:01AM EST1,490.00402.41465.70473.200.00-1471.75%
BKNG200117C015000002019-11-21 12:34PM EST1,500.00378.00428.80440.600.00-11252.68%
BKNG200117C015200002019-06-07 9:36AM EST1,520.00325.25439.90453.700.00-11273.14%
BKNG200117C015400002019-05-31 2:48PM EST1,540.00229.59394.30409.100.00-3956.75%
BKNG200117C015600002019-07-03 10:13AM EST1,560.00408.85331.60344.200.00-2130.00%
BKNG200117C015800002019-06-07 10:16AM EST1,580.00361.20380.60394.900.00-2665.47%
BKNG200117C016000002019-10-11 2:46PM EST1,600.00411.01250.00268.400.00-200.00%
BKNG200117C016200002019-06-04 10:44AM EST1,620.00225.70354.10365.800.00-11467.25%
BKNG200117C016400002019-08-16 11:00AM EST1,640.00334.15436.90454.900.00-210117.01%
BKNG200117C016600002019-11-19 3:50PM EST1,660.00202.13272.50283.400.00-32937.94%
BKNG200117C016800002019-12-04 10:21AM EST1,680.00251.70253.30263.800.00-11336.05%
BKNG200117C016950002019-06-04 10:18AM EST1,695.00178.80294.30306.400.00-2264.23%
BKNG200117C017000002019-12-04 9:32AM EST1,700.00232.60234.10244.60+26.60+12.91%16134.44%
BKNG200117C017050002019-12-06 10:19AM EST1,705.00232.71229.20239.90+29.21+14.35%1734.10%
BKNG200117C017100002019-09-11 2:30PM EST1,710.00375.00293.50306.800.00-210569.05%
BKNG200117C017150002019-06-25 2:55PM EST1,715.00235.21270.90287.300.00-11160.52%
BKNG200117C017200002019-12-02 12:01PM EST1,720.00176.65214.70225.500.00-104132.83%
BKNG200117C017250002019-11-21 11:28AM EST1,725.00164.12209.70220.500.00-11032.26%
BKNG200117C017300002019-09-05 9:04AM EST1,730.00307.80245.40259.600.00-31952.53%
BKNG200117C017350002019-08-28 1:18PM EST1,735.00269.96250.90266.700.00-11257.29%
BKNG200117C017400002019-11-05 9:32AM EST1,740.00210.24195.70206.300.00-51631.09%
BKNG200117C017450002019-07-29 10:39AM EST1,745.00253.50275.90290.700.00-58571.58%
BKNG200117C017500002019-11-25 10:00AM EST1,750.00185.60186.40197.30+29.07+18.57%120830.58%
BKNG200117C017550002019-09-11 2:34PM EST1,755.00339.00255.30269.800.00-216565.06%
BKNG200117C017600002019-11-20 12:02PM EST1,760.00123.91176.90186.600.00-13328.95%
BKNG200117C017650002019-11-19 3:50PM EST1,765.00113.73174.30181.800.00-38828.49%
BKNG200117C017700002019-11-08 10:16AM EST1,770.00164.10169.80177.500.00-23428.34%
BKNG200117C017750002019-08-30 2:32PM EST1,775.00259.37212.40224.600.00-11050.92%
BKNG200117C017800002019-12-06 10:19AM EST1,780.00162.70160.70167.50+59.69+57.95%12327.15%
BKNG200117C017850002019-08-12 8:44AM EST1,785.00205.50304.70319.700.00-5093.99%
BKNG200117C017900002019-11-20 12:18PM EST1,790.0099.61151.70159.500.00-12727.10%
BKNG200117C017950002019-11-18 12:17PM EST1,795.0096.91147.30154.900.00-1426.71%
BKNG200117C018000002019-12-05 2:10PM EST1,800.00128.35142.90151.600.00-127827.02%
BKNG200117C018050002019-11-18 10:07AM EST1,805.0086.40138.50146.400.00-21426.28%
BKNG200117C018100002019-11-21 10:48AM EST1,810.0095.00134.20142.000.00-12025.96%
BKNG200117C018150002019-11-18 3:52PM EST1,815.0071.50129.90137.700.00-3825.68%
BKNG200117C018200002019-12-06 11:02AM EST1,820.00132.40126.10133.70+57.70+77.24%14625.54%
BKNG200117C018250002019-11-14 9:34AM EST1,825.0088.49121.70129.000.00-63825.03%
BKNG200117C018300002019-12-02 10:27AM EST1,830.0086.31117.40124.800.00-19424.76%
BKNG200117C018350002019-12-03 11:14AM EST1,835.0082.52113.50120.600.00-11624.48%
BKNG200117C018400002019-12-06 12:24PM EST1,840.00112.90110.30114.70+33.47+42.14%212623.36%
BKNG200117C018450002019-11-27 12:22PM EST1,845.0093.75104.90113.500.00-13324.46%
BKNG200117C018500002019-12-06 1:35PM EST1,850.00108.00102.30108.10+18.00+20.00%521323.57%
BKNG200117C018550002019-12-06 1:17PM EST1,855.00102.2998.40105.40+15.13+17.36%13323.89%
BKNG200117C018600002019-12-03 9:42AM EST1,860.0056.0093.3099.500.00-18622.77%
BKNG200117C018650002019-12-04 11:36AM EST1,865.0089.0089.0098.500.00-14023.78%
BKNG200117C018700002019-12-06 11:49AM EST1,870.0092.0087.1092.10+2.00+2.22%18222.42%
BKNG200117C018750002019-12-04 3:33PM EST1,875.0083.2083.2088.700.00-256122.34%
BKNG200117C018800002019-12-06 10:41AM EST1,880.0083.2080.5083.80+13.88+20.02%66521.61%
BKNG200117C018850002019-12-05 2:15PM EST1,885.0066.2776.3081.300.00-32421.86%
BKNG200117C018900002019-12-06 3:40PM EST1,890.0077.8073.2077.30+5.80+8.06%314321.47%
BKNG200117C018950002019-12-06 10:02AM EST1,895.0074.2670.4073.90+5.06+7.31%5015721.29%
BKNG200117C019000002019-12-06 1:04PM EST1,900.0069.6367.2069.90+13.63+24.34%7653120.86%
BKNG200117C019100002019-12-06 9:45AM EST1,910.0060.1061.3064.90+4.90+8.88%213021.10%
BKNG200117C019200002019-12-06 11:42AM EST1,920.0058.7054.5058.20+11.90+25.43%418320.55%
BKNG200117C019250002019-12-06 11:50AM EST1,925.0055.5052.0055.00+2.30+4.32%221920.30%
BKNG200117C019300002019-12-06 2:39PM EST1,930.0053.0049.6051.70+10.50+24.71%78319.98%
BKNG200117C019400002019-12-06 3:54PM EST1,940.0047.0044.2046.30+8.40+21.76%2820119.72%
BKNG200117C019500002019-12-06 3:54PM EST1,950.0041.9039.6041.30+8.40+25.07%4946919.49%
BKNG200117C019600002019-12-06 2:20PM EST1,960.0037.2534.4037.00+1.75+4.93%127919.41%
BKNG200117C019700002019-12-06 11:19AM EST1,970.0033.6030.4032.30+2.90+9.45%514519.04%
BKNG200117C019750002019-12-06 2:00PM EST1,975.0030.5527.8030.40+15.45+102.32%74718.99%
BKNG200117C019800002019-12-06 3:59PM EST1,980.0027.9026.6028.40+4.50+19.23%1214618.87%
BKNG200117C019900002019-12-06 3:30PM EST1,990.0025.1023.0024.70+5.40+27.41%1013518.65%
BKNG200117C020000002019-12-06 3:49PM EST2,000.0021.0020.3021.40+4.90+30.43%4745018.46%
BKNG200117C020100002019-12-06 2:20PM EST2,010.0018.8517.3018.70+4.00+26.94%729918.41%
BKNG200117C020200002019-12-06 3:54PM EST2,020.0016.0014.8016.100.00-75718.28%
BKNG200117C020250002019-12-06 2:00PM EST2,025.0014.7513.7014.90+2.90+24.47%710918.21%
BKNG200117C020300002019-12-06 11:11AM EST2,030.0014.0012.6013.80+3.89+38.48%716918.16%
BKNG200117C020400002019-12-06 3:28PM EST2,040.0011.4010.4011.70+2.15+23.24%155118.02%
BKNG200117C020500002019-12-06 3:53PM EST2,050.009.608.9010.10+2.60+37.14%12332018.03%
BKNG200117C020600002019-12-06 3:55PM EST2,060.008.007.208.80-0.30-3.61%359518.12%
BKNG200117C020700002019-12-06 3:58PM EST2,070.006.406.007.10-0.90-12.33%65117.81%
BKNG200117C020750002019-12-06 3:51PM EST2,075.006.105.506.50+0.78+14.66%1119217.77%
BKNG200117C020800002019-12-06 3:52PM EST2,080.005.805.006.10+2.80+93.33%1010917.87%
BKNG200117C020900002019-12-06 10:16AM EST2,090.004.904.205.20-0.50-9.26%15117.90%
BKNG200117C021000002019-12-06 3:37PM EST2,100.004.203.504.50+0.75+21.74%6180318.02%
BKNG200117C021100002019-12-04 12:08PM EST2,110.003.903.003.700.00-112317.92%
BKNG200117C021200002019-12-02 10:48AM EST2,120.002.002.503.200.00-15618.05%
BKNG200117C021250002019-12-06 3:31PM EST2,125.002.802.303.30-0.26-8.50%128818.52%
BKNG200117C021300002019-11-26 2:10PM EST2,130.002.102.052.750.00-14318.16%
BKNG200117C021400002019-12-04 10:05AM EST2,140.002.661.552.350.00-24418.25%
BKNG200117C021500002019-12-05 1:40PM EST2,150.001.911.502.150.00-114118.58%
BKNG200117C021750002019-11-27 3:54PM EST2,175.001.651.002.000.00-35019.90%
BKNG200117C022000002019-12-04 3:03PM EST2,200.000.980.501.700.00-760220.83%
BKNG200117C022100002019-11-25 10:43AM EST2,210.000.940.401.550.00-14421.08%
BKNG200117C022200002019-11-07 9:54AM EST2,220.004.000.301.400.00-1810121.30%
BKNG200117C022300002019-11-15 9:30AM EST2,230.000.500.201.250.00-54921.48%
BKNG200117C022400002019-11-22 9:44AM EST2,240.000.860.151.100.00-16321.60%
BKNG200117C022500002019-11-26 10:56AM EST2,250.001.000.101.150.00-1025222.29%
BKNG200117C022600002019-11-07 10:26AM EST2,260.003.000.001.050.00-17222.52%
BKNG200117C022700002019-11-12 2:38PM EST2,270.001.100.000.950.00-44422.72%
BKNG200117C022800002019-11-07 2:02PM EST2,280.001.500.000.850.00-34622.87%
BKNG200117C022900002019-11-06 2:31PM EST2,290.007.300.000.750.00-34822.98%
BKNG200117C023000002019-11-25 3:51PM EST2,300.000.600.100.700.00-2018223.26%
BKNG200117C023100002019-11-15 1:18PM EST2,310.000.900.000.600.00-15123.28%
BKNG200117C023200002019-11-11 12:42PM EST2,320.000.750.000.550.00-83023.50%
BKNG200117C023300002019-11-08 9:40AM EST2,330.000.500.050.500.00-13523.68%
BKNG200117C023400002019-11-07 9:59AM EST2,340.001.800.000.500.00-133524.16%
BKNG200117C023500002019-12-06 2:10PM EST2,350.000.420.100.45-0.03-6.67%17324.30%
BKNG200117C023600002019-11-07 12:13PM EST2,360.001.500.000.450.00-14024.76%
BKNG200117C023700002019-10-16 9:32AM EST2,370.007.400.005.000.00-1036.44%
BKNG200117C023800002019-10-15 11:20AM EST2,380.005.900.005.000.00-5037.02%
BKNG200117C023900002019-12-02 10:06AM EST2,390.000.280.000.400.00-14325.75%
BKNG200117C024000002019-12-05 12:42PM EST2,400.000.200.100.250.00-1514224.85%
BKNG200117C024100002019-12-06 2:40PM EST2,410.000.100.000.20-0.25-71.43%14224.68%
BKNG200117C024200002019-12-04 2:17PM EST2,420.000.200.100.200.00-710125.10%
BKNG200117C024300002019-09-24 2:42PM EST2,430.007.203.204.200.00-84038.59%
BKNG200117C024400002019-09-20 2:30PM EST2,440.009.192.853.800.00-83938.44%
BKNG200117C024500002019-09-19 10:58AM EST2,450.009.801.952.950.00-22937.31%
BKNG200117C024600002019-09-20 2:30PM EST2,460.007.892.253.200.00-13238.35%
BKNG200117C024700002019-09-13 2:31PM EST2,470.0011.501.803.300.00-12139.07%
BKNG200117C024800002019-09-20 2:30PM EST2,480.006.701.802.700.00-23938.29%
BKNG200117C024900002019-09-13 2:31PM EST2,490.0010.001.552.900.00-1739.25%
BKNG200117C025000002019-12-06 2:08PM EST2,500.000.100.050.000.00-516412.50%
BKNG200117C025100002019-09-12 10:31AM EST2,510.006.901.252.300.00-81538.79%
BKNG200117C025200002019-07-29 10:42AM EST2,520.005.404.508.100.00-1549.19%
BKNG200117C025300002019-07-15 12:05PM EST2,530.004.303.006.100.00-2047.02%
BKNG200117C025400002019-07-11 11:31AM EST2,540.004.503.104.700.00-1345.31%
BKNG200117C025500002019-09-05 11:57AM EST2,550.004.501.303.400.00-102143.33%
BKNG200117C025600002019-09-09 12:48PM EST2,560.003.701.051.900.00-1740.02%
BKNG200117C025700002019-08-07 10:36AM EST2,570.002.752.754.600.00-03246.67%
BKNG200117C025800002019-09-09 1:20PM EST2,580.003.300.002.000.00-1341.25%
BKNG200117C025900002019-06-09 11:08PM EST2,590.0024.604.005.300.00-2348.90%
BKNG200117C026000002019-11-13 11:42AM EST2,600.000.400.100.300.00-222233.37%
BKNG200117C026100002019-06-09 11:08PM EST2,610.009.962.754.800.00-1249.04%
BKNG200117C026200002019-07-03 10:29AM EST2,620.004.501.505.000.00-2649.89%
BKNG200117C026300002019-07-29 9:17AM EST2,630.003.502.003.500.00-11847.42%
BKNG200117C026400002019-11-11 2:52PM EST2,640.000.101.800.000.00-101712.50%
BKNG200117C026500002019-11-12 10:15AM EST2,650.000.100.000.300.00-101535.25%
BKNG200117C026600002019-06-09 11:08PM EST2,660.0018.701.703.800.00-3349.49%
BKNG200117C026700002019-06-07 10:01AM EST2,670.006.702.054.700.00-1551.78%
BKNG200117C026800002019-06-09 11:08PM EST2,680.0016.401.353.400.00-1349.52%
BKNG200117C026900002019-07-26 12:31PM EST2,690.002.401.303.000.00-2349.01%
BKNG200117C027000002019-11-13 3:53PM EST2,700.000.100.000.100.00-87933.45%
BKNG200117C028000002019-11-07 10:00AM EST2,800.000.100.000.250.00-324439.89%
BKNG200117C029000002019-10-28 9:37AM EST2,900.000.350.000.350.00-314844.65%
BKNG200117C030000002019-10-11 9:34AM EST3,000.000.200.005.000.00-2060.33%
BKNG200117C031000002019-08-29 10:57AM EST3,100.000.060.004.300.00-11662.74%
BKNG200117C032000002019-12-03 12:32PM EST3,200.000.110.000.000.00-219025.00%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117P008400002019-12-04 2:05PM EST840.000.050.000.100.00-166876.37%
BKNG200117P008600002019-11-29 10:08AM EST860.000.050.000.000.00-267850.00%
BKNG200117P008800002019-11-01 8:41AM EST880.000.150.050.000.00-123168.75%
BKNG200117P009000002019-11-25 10:47AM EST900.000.050.000.000.00-2726650.00%
BKNG200117P009200002019-11-13 11:07AM EST920.000.050.000.000.00-10012250.00%
BKNG200117P009300002019-10-31 8:52AM EST930.000.250.000.300.00-26373.83%
BKNG200117P009400002019-06-14 8:39AM EST940.003.991.702.850.00-49398.49%
BKNG200117P009500002019-11-19 12:55PM EST950.000.050.000.350.00-81772.85%
BKNG200117P009600002019-11-25 10:31AM EST960.000.050.000.700.00-136676.76%
BKNG200117P009700002019-06-07 9:59AM EST970.005.802.303.300.00-32097.42%
BKNG200117P009800002019-07-19 11:55AM EST980.002.500.304.000.00-19892.54%
BKNG200117P009900002019-11-08 11:45AM EST990.000.150.005.000.00-15893.25%
BKNG200117P010000002019-12-06 9:42AM EST1,000.000.050.000.700.00-213872.56%
BKNG200117P010100002019-06-07 9:59AM EST1,010.005.562.853.900.00-61094.86%
BKNG200117P010200002019-06-07 9:59AM EST1,020.007.001.654.000.00-12391.08%
BKNG200117P010300002019-08-05 2:43PM EST1,030.005.101.002.900.00-15085.18%
BKNG200117P010400002019-11-18 12:48PM EST1,040.000.450.000.700.00-38268.51%
BKNG200117P010500002019-12-06 9:43AM EST1,050.000.052.150.75-8.10-99.39%11679.57%
BKNG200117P010600002019-06-07 9:59AM EST1,060.006.972.354.700.00-69189.09%
BKNG200117P010700002019-06-09 11:07PM EST1,070.0014.803.404.400.00-3389.27%
BKNG200117P010800002019-06-07 9:59AM EST1,080.009.664.004.800.00-61289.77%
BKNG200117P010900002019-11-01 2:40PM EST1,090.000.300.004.600.00-505480.05%
BKNG200117P011000002019-11-12 12:51PM EST1,100.000.960.004.600.00-2487478.91%
BKNG200117P011100002019-11-04 11:56AM EST1,110.000.350.004.600.00-31277.77%
BKNG200117P011200002019-08-06 9:16AM EST1,120.007.002.254.000.00-68980.24%
BKNG200117P011300002019-11-01 11:57AM EST1,130.000.450.004.700.00-203775.75%
BKNG200117P011400002019-12-02 3:49PM EST1,140.000.200.000.750.00-96359.45%
BKNG200117P011500002019-11-18 12:49PM EST1,150.000.600.000.750.00-61658.55%
BKNG200117P011600002019-11-27 3:19PM EST1,160.000.400.000.750.00-42457.62%
BKNG200117P011700002019-10-16 12:09PM EST1,170.001.550.104.800.00-1071.78%
BKNG200117P011800002019-09-20 2:31PM EST1,180.002.300.005.000.00-15470.91%
BKNG200117P011900002019-09-20 2:31PM EST1,190.002.300.005.000.00-11769.83%
BKNG200117P012000002019-11-15 9:55AM EST1,200.000.630.000.800.00-1049754.47%
BKNG200117P012100002019-08-13 11:23AM EST1,210.005.302.304.000.00-21070.17%
BKNG200117P012200002019-09-13 9:51AM EST1,220.002.801.803.700.00-157967.62%
BKNG200117P012300002019-09-24 2:43PM EST1,230.003.300.005.000.00-52265.59%
BKNG200117P012400002019-08-30 9:27AM EST1,240.005.824.306.100.00-1072.86%
BKNG200117P012500002019-12-03 9:57AM EST1,250.000.600.150.000.00-211625.00%
BKNG200117P012600002019-09-18 10:09AM EST1,260.003.901.453.200.00-12861.80%
BKNG200117P012700002019-09-18 8:30AM EST1,270.003.401.403.400.00-15861.08%
BKNG200117P012800002019-09-26 10:38AM EST1,280.004.000.152.350.00-113154.71%
BKNG200117P012900002019-11-18 3:34PM EST1,290.001.050.000.850.00-15451.15%
BKNG200117P013000002019-12-02 10:56AM EST1,300.000.500.000.500.00-112847.17%
BKNG200117P013100002019-11-12 1:38PM EST1,310.001.250.054.800.00-62757.18%
BKNG200117P013200002019-11-07 10:53AM EST1,320.003.400.151.950.00-522454.36%
BKNG200117P013300002019-09-24 2:19PM EST1,330.005.111.402.700.00-56653.82%
BKNG200117P013400002019-10-11 8:30AM EST1,340.004.500.950.000.00-1025.00%
BKNG200117P013500002019-12-04 10:17AM EST1,350.000.250.050.600.00-29544.01%
BKNG200117P013600002019-11-07 11:52AM EST1,360.003.500.002.300.00-18751.89%
BKNG200117P013700002019-08-30 10:18AM EST1,370.0010.208.0010.200.00-1065.60%
BKNG200117P013800002019-11-29 12:57PM EST1,380.000.750.001.050.00-18444.63%
BKNG200117P013900002019-12-05 12:39PM EST1,390.000.750.000.700.00-723441.53%
BKNG200117P014000002019-12-06 10:26AM EST1,400.000.570.600.85-0.23-28.75%242841.74%
BKNG200117P014100002019-12-06 10:26AM EST1,410.000.670.001.30-1.05-61.05%516543.34%
BKNG200117P014200002019-12-05 11:32AM EST1,420.001.000.151.100.00-105841.50%
BKNG200117P014300002019-11-07 2:56PM EST1,430.003.500.002.850.00-111846.99%
BKNG200117P014400002019-11-18 3:40PM EST1,440.002.550.451.200.00-15140.31%
BKNG200117P014500002019-12-03 2:07PM EST1,450.001.740.551.300.00-1011839.92%
BKNG200117P014600002019-11-21 12:55PM EST1,460.002.550.701.400.00-511839.50%
BKNG200117P014700002019-11-07 1:33PM EST1,470.006.300.751.500.00-46939.06%
BKNG200117P014800002019-12-06 9:40AM EST1,480.001.510.751.50-1.55-50.65%614738.21%
BKNG200117P014900002019-12-05 11:33AM EST1,490.001.551.001.550.00-117337.55%
BKNG200117P015000002019-12-06 9:58AM EST1,500.001.491.101.50-0.17-10.24%1844936.52%
BKNG200117P015100002019-11-29 12:22PM EST1,510.001.751.151.650.00-6636.21%
BKNG200117P015200002019-11-27 12:24PM EST1,520.002.000.001.700.00-113835.54%
BKNG200117P015400002019-12-06 10:46AM EST1,540.001.881.301.85-0.42-18.26%511034.31%
BKNG200117P015500002019-11-29 12:20PM EST1,550.002.341.601.900.00-3633.62%
BKNG200117P015600002019-11-22 10:23AM EST1,560.003.751.602.050.00-124133.19%
BKNG200117P015700002019-11-21 10:18AM EST1,570.004.901.752.150.00--1232.60%
BKNG200117P015800002019-12-06 10:17AM EST1,580.002.371.752.30-0.32-11.90%39932.12%
BKNG200117P015900002019-11-21 10:44AM EST1,590.005.561.902.450.00--1431.61%
BKNG200117P016000002019-12-06 12:13PM EST1,600.002.402.002.60-0.92-27.71%1060031.08%
BKNG200117P016200002019-11-25 10:19AM EST1,620.004.402.302.900.00-1820529.95%
BKNG200117P016400002019-12-06 9:40AM EST1,640.003.312.503.30-2.55-43.52%410428.93%
BKNG200117P016600002019-12-05 10:09AM EST1,660.005.003.003.700.00-217427.80%
BKNG200117P016700002019-11-25 2:02PM EST1,670.005.913.103.900.00-5527.20%
BKNG200117P016800002019-12-06 10:17AM EST1,680.004.343.404.10-1.38-24.13%315126.58%
BKNG200117P016900002019-11-27 12:28PM EST1,690.0010.103.604.400.00-11126.07%
BKNG200117P016950002019-12-05 9:44AM EST1,695.006.503.804.600.00-10015425.87%
BKNG200117P017000002019-12-05 2:40PM EST1,700.006.304.204.700.00-13078425.53%
BKNG200117P017050002019-11-27 1:53PM EST1,705.006.304.405.200.00-104425.66%
BKNG200117P017100002019-12-05 1:50PM EST1,710.007.104.505.200.00-120325.19%
BKNG200117P017150002019-12-04 10:09AM EST1,715.007.604.805.400.00-11424.95%
BKNG200117P017200002019-12-06 10:07AM EST1,720.005.804.905.70-1.10-15.94%238724.80%
BKNG200117P017250002019-12-05 10:10AM EST1,725.008.705.206.200.00-23624.84%
BKNG200117P017300002019-12-06 3:08PM EST1,730.005.805.506.10-2.90-33.33%912824.25%
BKNG200117P017350002019-12-06 3:50PM EST1,735.006.205.706.50-1.70-21.52%12224.16%
BKNG200117P017400002019-12-06 3:54PM EST1,740.006.306.106.70-3.10-32.98%76923.86%
BKNG200117P017450002019-12-06 11:04AM EST1,745.006.606.307.00-3.06-31.68%27523.64%
BKNG200117P017500002019-12-06 3:10PM EST1,750.006.706.707.40-4.10-37.96%1232823.50%
BKNG200117P017550002019-12-06 11:21AM EST1,755.007.307.007.70-3.60-33.03%211823.26%
BKNG200117P017600002019-12-06 3:57PM EST1,760.007.807.008.00-2.80-26.42%39423.00%
BKNG200117P017650002019-11-29 10:25AM EST1,765.0013.027.508.500.00-101822.89%
BKNG200117P017700002019-12-06 10:37AM EST1,770.008.807.808.90-3.50-28.46%313522.69%
BKNG200117P017750002019-12-02 10:39AM EST1,775.0023.308.309.400.00-41922.54%
BKNG200117P017800002019-12-06 2:56PM EST1,780.009.308.809.90-4.60-33.09%230522.37%
BKNG200117P017850002019-12-05 1:48PM EST1,785.0014.609.1010.400.00-23922.19%
BKNG200117P017900002019-12-04 1:48PM EST1,790.0013.909.7010.900.00-188721.99%
BKNG200117P017950002019-12-06 11:02AM EST1,795.0011.0010.3011.60-5.20-32.10%34921.90%
BKNG200117P018000002019-12-06 12:48PM EST1,800.0012.0010.9012.40-4.90-28.99%9372621.85%
BKNG200117P018050002019-12-06 10:03AM EST1,805.0012.5211.5012.70-2.92-18.91%106221.47%
BKNG200117P018100002019-12-05 10:34AM EST1,810.0018.8012.2013.500.00-714121.38%
BKNG200117P018150002019-12-06 3:07PM EST1,815.0013.3412.8014.30-8.06-37.66%12621.27%
BKNG200117P018200002019-12-06 3:29PM EST1,820.0014.0013.5015.20-6.97-33.24%39521.18%
BKNG200117P018250002019-12-06 3:07PM EST1,825.0014.6314.5016.10-6.37-30.33%14921.08%
BKNG200117P018300002019-12-06 11:25AM EST1,830.0016.0015.3016.60-6.30-28.25%221320.73%
BKNG200117P018350002019-12-05 1:48PM EST1,835.0024.6016.3017.800.00-62720.74%
BKNG200117P018400002019-12-06 2:48PM EST1,840.0017.2017.4018.30-8.70-33.59%19820.36%
BKNG200117P018450002019-12-04 3:12PM EST1,845.0018.9018.0019.40-7.40-28.14%15020.26%
BKNG200117P018500002019-12-06 3:55PM EST1,850.0019.7019.3020.90-8.80-30.88%4026620.33%
BKNG200117P018550002019-12-06 10:27AM EST1,855.0021.7020.5021.90-8.49-28.12%31720.13%
BKNG200117P018600002019-12-06 1:35PM EST1,860.0021.3021.7022.90-10.30-32.59%1314619.91%
BKNG200117P018650002019-12-04 2:23PM EST1,865.0028.7922.4023.900.00-228219.67%
BKNG200117P018700002019-12-06 10:32AM EST1,870.0024.8023.9025.50-8.90-26.41%313919.67%
BKNG200117P018750002019-12-06 2:13PM EST1,875.0025.2925.0026.60-6.41-20.22%78219.42%
BKNG200117P018800002019-12-06 2:13PM EST1,880.0026.6426.1028.30-10.36-28.00%811119.41%
BKNG200117P018850002019-12-04 2:27PM EST1,885.0039.3027.9029.600.00-14019.19%
BKNG200117P018900002019-12-06 2:58PM EST1,890.0030.1529.8031.10-10.65-26.10%69219.04%
BKNG200117P018950002019-12-06 3:50PM EST1,895.0032.7930.6032.90-10.11-23.57%52918.98%
BKNG200117P019000002019-12-06 3:55PM EST1,900.0033.7032.9034.50-12.30-26.74%1229118.80%
BKNG200117P019100002019-12-06 2:12PM EST1,910.0036.3136.4038.20-13.39-26.94%238318.57%
BKNG200117P019200002019-12-06 3:03PM EST1,920.0040.7240.5041.80-16.38-28.69%1213818.17%
BKNG200117P019250002019-12-06 3:45PM EST1,925.0042.3942.6044.90-13.91-24.71%163818.43%
BKNG200117P019300002019-12-06 3:58PM EST1,930.0045.5244.3046.70-11.88-20.70%2810318.15%
BKNG200117P019400002019-12-06 2:45PM EST1,940.0049.2049.5051.70-16.30-24.89%87218.05%
BKNG200117P019500002019-12-06 3:56PM EST1,950.0055.8354.1058.10-14.56-20.68%311818.35%
BKNG200117P019600002019-12-06 2:58PM EST1,960.0060.3559.5062.50-37.65-38.42%18417.74%
BKNG200117P019700002019-12-02 2:18PM EST1,970.0085.6363.7069.400.00-16917.99%
BKNG200117P019750002019-12-05 10:34AM EST1,975.0086.2066.8072.200.00-15517.80%
BKNG200117P019800002019-11-27 11:31AM EST1,980.0090.5070.2075.200.00-68317.66%
BKNG200117P019900002019-12-02 10:42AM EST1,990.00119.8075.9081.700.00-19717.47%
BKNG200117P020000002019-12-06 9:43AM EST2,000.0083.0084.2088.60-21.50-20.57%119617.32%
BKNG200117P020100002019-11-25 10:02AM EST2,010.00129.0090.3096.000.00-53917.26%
BKNG200117P020200002019-11-22 10:03AM EST2,020.00147.0097.60103.400.00-53217.06%
BKNG200117P020250002019-12-06 1:45PM EST2,025.00102.00101.40109.40-54.50-34.82%16718.11%
BKNG200117P020300002019-11-21 12:37PM EST2,030.00164.00103.60112.500.00-54817.62%
BKNG200117P020400002019-11-11 3:36PM EST2,040.00152.60112.90120.900.00-105117.73%
BKNG200117P020500002019-12-05 3:54PM EST2,050.00149.00121.20130.700.00-121518.58%
BKNG200117P020600002019-11-05 3:21PM EST2,060.0096.50128.80137.700.00-102017.58%
BKNG200117P020700002019-11-05 1:15PM EST2,070.00102.00138.20148.000.00-511918.67%
BKNG200117P020750002019-11-12 2:46PM EST2,075.00213.45141.70153.100.00-213619.17%
BKNG200117P020800002019-11-12 1:11PM EST2,080.00211.11146.50157.300.00-19719.02%
BKNG200117P020900002019-12-06 2:45PM EST2,090.00158.40156.00166.50-37.50-19.14%22019.24%
BKNG200117P021000002019-11-20 12:54PM EST2,100.00249.95165.50176.400.00-155419.98%
BKNG200117P021100002019-09-16 2:02PM EST2,110.00129.39128.20132.100.00-1120.00%
BKNG200117P021200002019-09-17 11:51AM EST2,120.00132.40134.80138.100.00-170.00%
BKNG200117P021250002019-12-05 10:15AM EST2,125.00220.60189.60200.500.00-11621.15%
BKNG200117P021300002019-12-04 10:59AM EST2,130.00211.91194.90205.200.00-1321.24%
BKNG200117P021400002019-09-17 11:22AM EST2,140.00146.80146.50150.000.00-5130.00%
BKNG200117P021500002019-11-26 3:07PM EST2,150.00264.40215.40225.800.00-31223.31%
BKNG200117P021750002019-11-20 3:43PM EST2,175.00334.30239.80250.600.00-101224.93%
BKNG200117P022000002019-12-05 3:53PM EST2,200.00293.60265.00275.400.00-1826.49%
BKNG200117P022100002019-12-05 3:39PM EST2,210.00300.70274.50285.200.00-2526.96%
BKNG200117P022200002019-11-20 2:19PM EST2,220.00380.80285.20295.700.00-3328.19%
BKNG200117P022300002019-06-09 11:07PM EST2,230.00316.70331.40344.200.00-0150.37%
BKNG200117P022400002019-06-09 11:07PM EST2,240.00460.19339.90352.600.00-0050.45%
BKNG200117P022500002019-06-09 11:07PM EST2,250.00420.57348.30360.600.00-2050.37%
BKNG200117P022800002019-11-08 1:02PM EST2,280.00381.00344.80355.400.00-1031.83%
BKNG200117P022900002019-11-08 1:02PM EST2,290.00391.01354.50365.300.00-2032.35%
BKNG200117P023000002019-10-16 1:40PM EST2,300.00273.10444.60463.000.00-0078.79%
BKNG200117P023200002019-06-09 11:07PM EST2,320.00442.30410.10422.200.00-0051.30%
BKNG200117P023300002019-06-09 11:07PM EST2,330.00449.89417.40432.800.00-0051.41%
BKNG200117P023400002019-12-05 3:03PM EST2,340.00431.23404.30415.100.00-1135.19%
BKNG200117P023500002019-12-05 3:03PM EST2,350.00441.18414.50425.100.00-1135.80%
BKNG200117P023600002019-06-09 11:07PM EST2,360.00453.10444.60461.500.00-0052.31%
BKNG200117P023700002019-11-08 10:04AM EST2,370.00447.50434.50445.200.00-1037.13%
BKNG200117P024000002019-06-07 9:59AM EST2,400.00515.61479.40486.800.00-1050.57%
BKNG200117P024200002019-06-09 11:07PM EST2,420.00544.90502.20519.000.00-0054.85%
BKNG200117P024300002019-06-07 9:59AM EST2,430.00594.20508.40515.600.00-1051.59%
BKNG200117P024500002019-06-09 11:07PM EST2,450.00576.30531.80548.600.00-0056.59%
BKNG200117P025000002019-06-09 11:07PM EST2,500.00742.00581.60598.500.00-0059.77%
BKNG200117P025300002019-06-09 11:07PM EST2,530.00593.30611.70628.500.00-0061.73%
BKNG200117P025500002019-06-09 11:07PM EST2,550.00613.80631.70648.500.00-0062.98%
BKNG200117P025600002019-06-09 11:07PM EST2,560.00620.80641.50658.500.00-0063.53%
BKNG200117P025700002019-10-13 11:00PM EST2,570.00613.40697.80716.500.00---93.28%
BKNG200117P025900002019-06-09 11:07PM EST2,590.00769.00671.50688.500.00-0065.36%
BKNG200117P026000002019-06-09 11:07PM EST2,600.00775.20681.70698.500.00-0066.05%
BKNG200117P026500002019-06-07 9:59AM EST2,650.00888.30727.80735.100.00--060.68%
BKNG200117P026700002019-10-13 11:00PM EST2,670.00710.400.00816.500.00---105.24%
BKNG200117P027000002019-06-09 11:07PM EST2,700.00783.00781.50798.500.00-0071.81%
BKNG200117P028000002019-06-09 11:07PM EST2,800.001,077.45881.70898.500.00-1077.41%
BKNG200117P029000002019-12-04 3:29PM EST2,900.00980.26964.40974.800.00-5262.98%
BKNG200117P030000002019-12-04 3:29PM EST3,000.001,080.261,064.101,074.300.00-3066.06%
BKNG200117P031000002019-06-09 11:07PM EST3,100.001,366.021,181.501,198.500.00-0092.14%
BKNG200117P032000002019-06-09 11:07PM EST3,200.001,415.501,281.501,298.500.00-0096.62%