BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C008400002019-06-07 11:16AM EDT840.001,066.481,087.001,094.300.00-15096.58%
BKNG200117C008600002019-06-07 11:16AM EDT860.00914.001,067.501,074.700.00-204294.53%
BKNG200117C008800002019-06-10 12:08AM EDT880.00887.831,034.201,051.400.00-1685.48%
BKNG200117C009000002019-06-07 11:01AM EDT900.00875.501,028.301,035.600.00-101490.51%
BKNG200117C009200002019-06-10 12:08AM EDT920.00816.00994.801,012.100.00-21381.76%
BKNG200117C009400002019-06-10 12:08AM EDT940.00891.00975.50992.700.00-0380.20%
BKNG200117C009500002019-06-10 12:08AM EDT950.00843.70965.70982.700.00-1079.26%
BKNG200117C009600002019-06-10 12:08AM EDT960.00869.50956.00973.200.00-0178.55%
BKNG200117C009800002019-06-10 12:08AM EDT980.00853.60936.50953.700.00-0376.92%
BKNG200117C010000002019-06-10 12:08AM EDT1,000.00961.60917.00934.100.00-64475.28%
BKNG200117C010200002019-06-10 12:08AM EDT1,020.00908.00897.40914.700.00-0173.69%
BKNG200117C010400002019-06-10 10:50AM EDT1,040.00782.30835.80853.300.00-130.00%
BKNG200117C010600002019-07-26 3:32PM EDT1,060.00922.00842.10859.900.00-21657.83%
BKNG200117C010800002019-06-10 12:08AM EDT1,080.00973.60839.10856.400.00-0169.17%
BKNG200117C011000002019-06-07 11:01AM EDT1,100.00806.70833.30840.500.00-41072.79%
BKNG200117C011200002019-06-10 12:08AM EDT1,120.00740.00800.30817.300.00-0166.18%
BKNG200117C011400002019-06-10 12:08AM EDT1,140.00854.50781.00798.200.00-0164.87%
BKNG200117C011600002019-06-10 12:08AM EDT1,160.00956.50761.60778.700.00-0363.42%
BKNG200117C011800002019-06-10 12:08AM EDT1,180.00730.17742.40759.600.00-0162.15%
BKNG200117C012000002019-07-29 1:25PM EDT1,200.00735.62705.50724.300.00-4750.35%
BKNG200117C012200002019-06-10 12:08AM EDT1,220.001,032.00704.00721.100.00-0159.53%
BKNG200117C012400002019-06-07 11:16AM EDT1,240.00680.40698.30705.600.00-5662.43%
BKNG200117C012500002019-06-10 12:08AM EDT1,250.00651.70675.30692.500.00-0457.67%
BKNG200117C012600002019-06-10 12:08AM EDT1,260.00987.00665.80683.000.00-0557.08%
BKNG200117C012800002019-06-07 11:16AM EDT1,280.00643.70652.90667.400.00-5758.10%
BKNG200117C013000002019-08-08 12:30PM EDT1,300.00675.00609.50628.100.00-1550.67%
BKNG200117C013100002019-06-10 12:08AM EDT1,310.00591.55618.40635.200.00-2254.05%
BKNG200117C013200002019-06-07 11:16AM EDT1,320.00575.00615.10629.600.00-1255.67%
BKNG200117C013400002019-06-07 11:16AM EDT1,340.00485.66603.50610.000.00-2455.80%
BKNG200117C013600002019-06-07 11:46AM EDT1,360.00468.73584.70592.200.00-2254.78%
BKNG200117C013700002019-06-10 12:08AM EDT1,370.00435.50562.60578.500.00-1150.75%
BKNG200117C013800002019-06-07 11:46AM EDT1,380.00403.50566.10572.900.00-2453.48%
BKNG200117C013900002019-06-07 11:16AM EDT1,390.00427.68556.80563.500.00-1152.88%
BKNG200117C014000002019-06-07 11:46AM EDT1,400.00422.47547.60554.300.00-1752.34%
BKNG200117C014100002019-06-10 12:08AM EDT1,410.00417.12525.70541.500.00-3151.70%
BKNG200117C014200002019-06-07 11:46AM EDT1,420.00428.23529.20535.900.00-1251.24%
BKNG200117C014400002019-06-10 12:08AM EDT1,440.00425.97498.30515.000.00-4350.42%
BKNG200117C014500002019-06-07 11:46AM EDT1,450.00393.04501.80508.800.00-3350.89%
BKNG200117C014600002019-06-07 11:46AM EDT1,460.00427.10492.70499.700.00-1350.34%
BKNG200117C014700002019-06-07 11:46AM EDT1,470.00372.71483.70490.900.00-5549.88%
BKNG200117C014800002019-06-07 11:46AM EDT1,480.00390.80465.90481.900.00-2449.36%
BKNG200117C014900002019-06-07 11:01AM EDT1,490.00402.41465.70473.200.00-1448.92%
BKNG200117C015000002019-05-29 9:55AM EDT1,500.00268.96398.20410.200.00-11327.19%
BKNG200117C015200002019-06-07 10:36AM EDT1,520.00325.25439.90453.700.00-11249.59%
BKNG200117C015400002019-05-31 3:48PM EDT1,540.00229.59394.30409.100.00-3940.22%
BKNG200117C015600002019-07-03 11:13AM EDT1,560.00408.85331.60344.200.00-21319.80%
BKNG200117C015800002019-06-07 11:16AM EDT1,580.00361.20380.60394.900.00-2644.69%
BKNG200117C016000002019-08-02 3:51PM EDT1,600.00373.99340.20356.600.00-11837.72%
BKNG200117C016200002019-06-04 11:44AM EDT1,620.00225.70354.10365.800.00-11444.16%
BKNG200117C016400002019-08-16 12:00PM EDT1,640.00334.15307.50323.300.00-21036.34%
BKNG200117C016600002019-08-20 10:46AM EDT1,660.00332.20291.60307.200.00-52635.73%
BKNG200117C016800002019-08-08 10:44AM EDT1,680.00331.80276.00291.800.00-21635.23%
BKNG200117C016950002019-06-04 11:18AM EDT1,695.00178.80294.30306.400.00-2241.30%
BKNG200117C017000002019-08-09 11:47AM EDT1,700.00273.60260.80276.600.00-16434.73%
BKNG200117C017050002019-06-14 2:09PM EDT1,705.00203.50243.80259.500.00-5731.24%
BKNG200117C017100002019-06-25 2:37PM EDT1,710.00244.50274.80290.900.00-210439.79%
BKNG200117C017150002019-06-25 3:55PM EDT1,715.00235.21270.90287.300.00-11139.66%
BKNG200117C017200002019-08-22 11:51AM EDT1,720.00279.49245.90260.600.00-12933.96%
BKNG200117C017250002019-07-08 1:14PM EDT1,725.00246.00284.20295.700.00-51043.06%
BKNG200117C017300002019-07-26 3:30PM EDT1,730.00297.79238.60253.900.00-22033.87%
BKNG200117C017350002019-07-10 3:57PM EDT1,735.00230.00251.10265.600.00-51137.38%
BKNG200117C017400002019-07-26 12:06PM EDT1,740.00287.50231.40243.800.00-11732.94%
BKNG200117C017450002019-07-29 11:39AM EDT1,745.00253.50227.80243.000.00-58533.49%
BKNG200117C017500002019-08-23 1:52PM EDT1,750.00237.79224.30236.60-19.86-7.71%116132.70%
BKNG200117C017550002019-07-30 3:26PM EDT1,755.00225.00220.80235.600.00-516333.18%
BKNG200117C017600002019-07-31 2:46PM EDT1,760.00216.00217.30232.600.00-102833.19%
BKNG200117C017650002019-08-02 10:25AM EDT1,765.00199.00215.50228.300.00-58532.89%
BKNG200117C017700002019-08-06 2:21PM EDT1,770.00148.30214.10225.600.00-33432.95%
BKNG200117C017750002019-08-07 12:28PM EDT1,775.00158.00211.10222.100.00-101132.82%
BKNG200117C017800002019-08-12 12:47PM EDT1,780.00221.80207.10218.700.00-12232.71%
BKNG200117C017850002019-08-12 9:44AM EDT1,785.00205.50204.10215.300.00-51432.60%
BKNG200117C017900002019-08-14 3:48PM EDT1,790.00206.00201.10211.600.00-52232.41%
BKNG200117C017950002019-08-07 3:31PM EDT1,795.00193.00194.50208.200.00-5532.29%
BKNG200117C018000002019-08-23 3:53PM EDT1,800.00197.50194.40204.60-32.50-14.13%628932.12%
BKNG200117C018050002019-08-23 3:54PM EDT1,805.00194.27188.00201.20-24.53-11.21%51031.99%
BKNG200117C018100002019-08-23 3:22PM EDT1,810.00199.19184.50195.80-16.68-7.73%11331.41%
BKNG200117C018150002019-08-12 12:22PM EDT1,815.00228.00181.50195.300.00-1231.91%
BKNG200117C018200002019-08-23 3:22PM EDT1,820.00192.59181.60189.40+1.18+0.62%14531.22%
BKNG200117C018250002019-08-14 3:47PM EDT1,825.00184.02178.60189.000.00-23031.72%
BKNG200117C018300002019-08-14 1:17PM EDT1,830.00180.00172.00185.900.00-17931.63%
BKNG200117C018350002019-08-22 11:53AM EDT1,835.00197.89169.00179.600.00-1330.84%
BKNG200117C018400002019-08-07 3:49PM EDT1,840.00138.00169.40176.400.00-409830.72%
BKNG200117C018450002019-08-21 3:56PM EDT1,845.00200.60166.30173.700.00-11330.70%
BKNG200117C018500002019-08-16 3:23PM EDT1,850.00179.92160.00170.600.00-119330.59%
BKNG200117C018550002019-08-08 10:23AM EDT1,855.00195.40157.00169.500.00-1530.90%
BKNG200117C018600002019-08-05 3:00PM EDT1,860.00110.70157.60164.900.00-18130.46%
BKNG200117C018650002019-08-08 10:23AM EDT1,865.00189.40154.30161.300.00-1630.23%
BKNG200117C018700002019-08-23 12:18PM EDT1,870.00161.70148.00158.40-16.80-9.41%16930.14%
BKNG200117C018750002019-07-31 9:47AM EDT1,875.00153.90145.50155.400.00-23230.03%
BKNG200117C018800002019-08-22 11:19AM EDT1,880.00172.00142.50153.800.00-15530.20%
BKNG200117C018850002019-08-23 12:29PM EDT1,885.00148.40140.00150.70-1.70-1.13%2530.05%
BKNG200117C018900002019-07-26 10:41AM EDT1,890.00181.71137.00148.200.00-38830.03%
BKNG200117C018950002019-08-16 3:55PM EDT1,895.00156.20134.50145.200.00-11029.89%
BKNG200117C019000002019-08-23 3:06PM EDT1,900.00146.00131.50142.70-13.46-8.44%529029.85%
BKNG200117C019100002019-08-20 11:51AM EDT1,910.00157.60129.40136.900.00-34229.59%
BKNG200117C019200002019-08-23 11:57AM EDT1,920.00134.00121.00133.80-21.38-13.76%414329.87%
BKNG200117C019250002019-08-23 3:25PM EDT1,925.00130.90121.80129.60-21.53-14.12%419829.45%
BKNG200117C019300002019-08-22 9:34AM EDT1,930.00137.00116.00126.100.00-105829.17%
BKNG200117C019400002019-08-23 10:37AM EDT1,940.00136.30114.90124.10-8.21-5.68%117529.64%
BKNG200117C019500002019-08-22 3:41PM EDT1,950.00138.70110.30118.800.00-413129.39%
BKNG200117C019600002019-08-14 12:08PM EDT1,960.00134.21102.00113.900.00-16129.20%
BKNG200117C019700002019-08-23 11:47AM EDT1,970.00107.98100.10107.20-20.03-15.65%211428.62%
BKNG200117C019750002019-08-20 1:42PM EDT1,975.00116.0098.00105.000.00-1728.56%
BKNG200117C019800002019-08-22 10:59AM EDT1,980.00110.7096.00103.600.00-113228.66%
BKNG200117C019900002019-08-22 11:23AM EDT1,990.00109.1091.5099.300.00-411728.53%
BKNG200117C020000002019-08-23 11:47AM EDT2,000.0094.5387.5094.40-18.97-16.71%826528.25%
BKNG200117C020100002019-08-22 11:24AM EDT2,010.0099.7083.8090.600.00-43628.18%
BKNG200117C020200002019-08-22 10:44AM EDT2,020.0092.5079.5085.900.00-32427.89%
BKNG200117C020250002019-08-21 2:04PM EDT2,025.0094.5077.5085.000.00-16128.05%
BKNG200117C020300002019-08-21 3:58PM EDT2,030.0090.6075.5082.900.00-1011527.95%
BKNG200117C020400002019-08-22 11:24AM EDT2,040.0086.8072.2079.600.00-41427.92%
BKNG200117C020500002019-08-22 11:23AM EDT2,050.0082.9068.5074.600.00-515027.49%
BKNG200117C020600002019-08-22 12:33PM EDT2,060.0082.3065.0069.100.00-45926.92%
BKNG200117C020700002019-08-15 1:13PM EDT2,070.0074.9061.5068.700.00-102627.47%
BKNG200117C020750002019-08-23 3:11PM EDT2,075.0066.5060.0066.60-8.80-11.69%2016427.30%
BKNG200117C020800002019-08-22 11:20AM EDT2,080.0072.2059.8064.900.00-31327.23%
BKNG200117C020900002019-08-22 11:20AM EDT2,090.0068.8056.7062.500.00-22627.28%
BKNG200117C021000002019-08-23 3:56PM EDT2,100.0055.7552.0059.50-15.25-21.48%464227.18%
BKNG200117C021100002019-08-22 12:33PM EDT2,110.0064.0049.5056.300.00-16627.01%
BKNG200117C021200002019-08-22 11:20AM EDT2,120.0059.1048.4054.000.00-24427.02%
BKNG200117C021250002019-08-23 12:30PM EDT2,125.0049.8047.1051.20-7.10-12.48%119526.62%
BKNG200117C021300002019-08-16 10:35AM EDT2,130.0055.4044.0051.300.00-22026.92%
BKNG200117C021400002019-08-13 3:37PM EDT2,140.0053.6043.6048.800.00-12126.85%
BKNG200117C021500002019-08-16 2:11PM EDT2,150.0049.8940.0046.100.00-55226.70%
BKNG200117C021750002019-08-14 2:07PM EDT2,175.0039.5934.1040.100.00-33926.41%
BKNG200117C022000002019-08-23 3:05PM EDT2,200.0035.2030.0035.10-1.80-4.86%136126.24%
BKNG200117C022100002019-08-16 11:57AM EDT2,210.0035.5028.0032.900.00-34726.07%
BKNG200117C022200002019-08-14 3:45PM EDT2,220.0031.0025.3031.300.00-310026.06%
BKNG200117C022300002019-08-16 11:52AM EDT2,230.0031.7024.5030.000.00-13426.12%
BKNG200117C022400002019-08-13 3:37PM EDT2,240.0028.5021.7027.700.00-36125.84%
BKNG200117C022500002019-08-19 12:10PM EDT2,250.0029.0020.6026.300.00-523025.83%
BKNG200117C022600002019-08-14 2:17PM EDT2,260.0024.6020.0026.000.00-16126.16%
BKNG200117C022700002019-08-07 1:25PM EDT2,270.0026.3218.1023.100.00-14525.59%
BKNG200117C022800002019-08-21 12:58PM EDT2,280.0023.1917.7022.100.00-13725.65%
BKNG200117C022900002019-08-16 10:31AM EDT2,290.0023.4014.8019.300.00-14225.02%
BKNG200117C023000002019-08-20 11:51AM EDT2,300.0021.5014.4019.100.00-1013125.33%
BKNG200117C023100002019-08-21 12:58PM EDT2,310.0019.0913.2017.100.00-14324.93%
BKNG200117C023200002019-08-15 3:51PM EDT2,320.0019.7013.2017.000.00-11825.27%
BKNG200117C023300002019-07-31 2:30PM EDT2,330.0015.7011.7015.100.00-12424.83%
BKNG200117C023400002019-08-19 10:12AM EDT2,340.0017.609.8014.200.00-12624.80%
BKNG200117C023500002019-08-22 9:49AM EDT2,350.0015.7010.5014.100.00-35625.11%
BKNG200117C023600002019-08-22 9:52AM EDT2,360.0014.909.9013.300.00-14125.09%
BKNG200117C023700002019-08-23 11:17AM EDT2,370.0011.207.9011.80-1.70-13.18%12324.71%
BKNG200117C023800002019-08-22 9:52AM EDT2,380.0012.906.7011.100.00-54124.69%
BKNG200117C023900002019-08-15 11:57AM EDT2,390.0010.177.1011.300.00-13325.13%
BKNG200117C024000002019-08-21 1:49PM EDT2,400.0011.008.0010.600.00-214725.09%
BKNG200117C024100002019-08-13 3:37PM EDT2,410.009.305.209.700.00-23324.91%
BKNG200117C024200002019-08-07 2:01PM EDT2,420.007.506.209.500.00-102825.12%
BKNG200117C024300002019-07-29 3:55PM EDT2,430.009.404.208.600.00-42824.89%
BKNG200117C024400002019-08-06 11:13AM EDT2,440.006.404.008.200.00-12724.95%
BKNG200117C024500002019-07-31 12:01PM EDT2,450.007.103.607.300.00-41724.65%
BKNG200117C024600002019-07-31 1:48PM EDT2,460.006.903.507.600.00-122525.16%
BKNG200117C024700002019-07-31 1:48PM EDT2,470.006.502.356.900.00-31624.97%
BKNG200117C024800002019-07-31 1:48PM EDT2,480.006.102.506.500.00-43724.97%
BKNG200117C024900002019-07-08 1:42PM EDT2,490.007.206.808.600.00-1626.74%
BKNG200117C025000002019-08-22 12:16PM EDT2,500.005.203.005.900.00-7713025.08%
BKNG200117C025100002019-06-07 11:01AM EDT2,510.0015.007.1010.200.00-1428.35%
BKNG200117C025200002019-07-29 11:42AM EDT2,520.005.400.755.100.00-1524.96%
BKNG200117C025300002019-07-15 1:05PM EDT2,530.004.303.006.100.00-2026.09%
BKNG200117C025400002019-07-11 12:31PM EDT2,540.004.503.104.700.00-1325.14%
BKNG200117C025500002019-07-09 3:54PM EDT2,550.005.002.904.400.00-21925.12%
BKNG200117C025600002019-07-11 12:31PM EDT2,560.004.002.654.200.00-1625.18%
BKNG200117C025700002019-08-07 11:36AM EDT2,570.002.750.304.100.00-03225.34%
BKNG200117C025800002019-06-10 12:08AM EDT2,580.0020.804.405.600.00-0227.05%
BKNG200117C025900002019-06-10 12:08AM EDT2,590.0024.604.005.300.00-2327.05%
BKNG200117C026000002019-07-31 10:26AM EDT2,600.003.400.103.700.00-322225.68%
BKNG200117C026100002019-06-10 12:08AM EDT2,610.009.962.754.800.00-1227.10%
BKNG200117C026200002019-07-03 11:29AM EDT2,620.004.501.505.000.00-2627.56%
BKNG200117C026300002019-07-29 10:17AM EDT2,630.003.500.053.400.00-11826.07%
BKNG200117C026400002019-07-29 12:24PM EDT2,640.002.250.053.300.00-8926.19%
BKNG200117C026500002019-08-08 11:40AM EDT2,650.002.700.053.200.00-1326.31%
BKNG200117C026600002019-06-10 12:08AM EDT2,660.0018.701.703.800.00-3327.29%
BKNG200117C026700002019-06-07 11:01AM EDT2,670.006.702.054.700.00-1528.53%
BKNG200117C026800002019-06-10 12:08AM EDT2,680.0016.401.353.400.00-1327.29%
BKNG200117C026900002019-07-26 1:31PM EDT2,690.002.400.052.900.00-2326.86%
BKNG200117C027000002019-08-02 3:36PM EDT2,700.002.000.050.000.00-16212.50%
BKNG200117C028000002019-08-22 10:35AM EDT2,800.000.750.000.000.00-122912.50%
BKNG200117C029000002019-08-14 11:31AM EDT2,900.000.350.000.000.00-315812.50%
BKNG200117C030000002019-08-22 1:30PM EDT3,000.000.500.004.100.00-27035.39%
BKNG200117C031000002019-08-05 12:23PM EDT3,100.000.270.002.350.00-11634.58%
BKNG200117C032000002019-08-13 10:58AM EDT3,200.000.100.000.000.00-1017812.50%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117P008400002019-08-23 12:55PM EDT840.001.000.150.00+0.15+17.65%166325.00%
BKNG200117P008600002019-08-23 12:18PM EDT860.001.030.001.70+0.13+14.44%259150.24%
BKNG200117P008800002019-08-12 2:24PM EDT880.001.400.002.100.00-322850.12%
BKNG200117P009000002019-07-05 2:34PM EDT900.001.900.202.750.00-1025050.88%
BKNG200117P009200002019-07-15 3:47PM EDT920.001.900.103.300.00-3050.42%
BKNG200117P009300002019-08-05 3:43PM EDT930.002.190.004.000.00-26150.83%
BKNG200117P009400002019-06-14 9:39AM EDT940.003.991.702.850.00-49351.04%
BKNG200117P009500002019-06-07 10:59AM EDT950.004.482.003.000.00-2951.02%
BKNG200117P009600002019-08-13 3:20PM EDT960.001.840.254.300.00-135254.66%
BKNG200117P009700002019-06-07 10:59AM EDT970.005.802.303.300.00-32050.45%
BKNG200117P009800002019-07-19 12:55PM EDT980.002.500.304.000.00-19852.56%
BKNG200117P009900002019-08-05 1:21PM EDT990.003.600.503.500.00-43650.76%
BKNG200117P010000002019-08-15 3:15PM EDT1,000.002.900.653.600.00-1013050.28%
BKNG200117P010100002019-06-07 10:59AM EDT1,010.005.562.853.900.00-61050.20%
BKNG200117P010200002019-06-07 10:59AM EDT1,020.007.001.654.000.00-12349.71%
BKNG200117P010300002019-08-06 12:39PM EDT1,030.005.101.104.100.00-15049.21%
BKNG200117P010400002019-07-05 11:59AM EDT1,040.004.062.207.000.00-108353.21%
BKNG200117P010500002019-06-07 10:59AM EDT1,050.008.152.154.500.00-11648.57%
BKNG200117P010600002019-06-07 10:59AM EDT1,060.006.972.354.700.00-69148.23%
BKNG200117P010700002019-06-10 12:07AM EDT1,070.0014.803.404.400.00-3347.02%
BKNG200117P010800002019-06-07 10:59AM EDT1,080.009.664.004.800.00-61247.03%
BKNG200117P010900002019-07-24 10:01AM EDT1,090.003.591.750.000.00-82312.50%
BKNG200117P011000002019-08-09 1:21PM EDT1,100.003.602.405.100.00-185146.16%
BKNG200117P011100002019-06-13 3:58PM EDT1,110.008.214.105.100.00-11245.49%
BKNG200117P011200002019-08-06 10:16AM EDT1,120.007.002.450.000.00-68912.50%
BKNG200117P011300002019-08-12 2:01PM EDT1,130.004.653.005.800.00-11745.18%
BKNG200117P011400002019-08-21 10:43AM EDT1,140.003.723.205.200.00-105043.66%
BKNG200117P011500002019-07-01 1:04PM EDT1,150.005.900.000.000.00-3012.50%
BKNG200117P011600002019-08-08 10:11AM EDT1,160.004.303.000.000.00-32512.50%
BKNG200117P011700002019-06-25 12:50PM EDT1,170.007.714.105.700.00-2642.41%
BKNG200117P011800002019-08-12 11:54AM EDT1,180.005.254.207.200.00-15543.63%
BKNG200117P011900002019-08-12 2:01PM EDT1,190.006.104.407.400.00-11443.20%
BKNG200117P012000002019-08-20 9:32AM EDT1,200.005.004.707.700.00-1446342.87%
BKNG200117P012100002019-08-13 12:23PM EDT1,210.005.305.008.000.00-21042.53%
BKNG200117P012200002019-06-19 10:14AM EDT1,220.0012.555.806.900.00-157940.67%
BKNG200117P012300002019-05-28 3:51PM EDT1,230.0021.1010.4012.500.00-91945.31%
BKNG200117P012400002019-06-24 2:52PM EDT1,240.0010.415.607.000.00-43339.50%
BKNG200117P012500002019-07-05 11:58AM EDT1,250.008.2010.9013.800.00-79444.93%
BKNG200117P012600002019-08-14 3:54PM EDT1,260.008.706.609.600.00-103740.79%
BKNG200117P012700002019-06-28 11:26AM EDT1,270.0011.803.907.200.00-1037.83%
BKNG200117P012800002019-08-09 11:59AM EDT1,280.008.207.3010.400.00-112640.17%
BKNG200117P012900002019-08-19 2:51PM EDT1,290.007.117.6010.800.00-15439.85%
BKNG200117P013000002019-08-23 12:52PM EDT1,300.008.438.0011.20+1.31+18.40%112739.51%
BKNG200117P013100002019-08-12 2:46PM EDT1,310.009.708.4011.600.00-11739.17%
BKNG200117P013200002019-08-23 3:51PM EDT1,320.009.908.9012.10+0.50+5.32%1221838.89%
BKNG200117P013300002019-08-05 3:09PM EDT1,330.0020.009.5012.500.00-16638.52%
BKNG200117P013400002019-08-12 3:17PM EDT1,340.0010.9110.2013.000.00-24438.22%
BKNG200117P013500002019-07-19 11:02AM EDT1,350.0010.707.800.000.00-45612.50%
BKNG200117P013600002019-08-14 3:18PM EDT1,360.0013.3011.2014.100.00-39037.64%
BKNG200117P013700002019-08-14 3:18PM EDT1,370.0013.9011.4014.600.00-21637.31%
BKNG200117P013800002019-08-23 2:46PM EDT1,380.0012.4011.9015.20-2.10-14.48%284937.02%
BKNG200117P013900002019-08-14 11:34AM EDT1,390.0013.9012.5015.800.00-120536.72%
BKNG200117P014000002019-08-23 3:37PM EDT1,400.0014.5013.8016.40+3.60+33.03%142436.41%
BKNG200117P014100002019-08-22 9:42AM EDT1,410.0010.2013.8017.100.00-115536.14%
BKNG200117P014200002019-08-21 12:59PM EDT1,420.0013.7414.6017.60+2.24+19.48%14635.75%
BKNG200117P014300002019-08-21 3:36PM EDT1,430.0011.8015.3018.600.00-11635.62%
BKNG200117P014400002019-08-22 2:50PM EDT1,440.0012.2016.4019.400.00-14835.37%
BKNG200117P014500002019-08-22 9:43AM EDT1,450.0013.6016.7020.00+1.50+12.40%19235.00%
BKNG200117P014600002019-08-19 11:31AM EDT1,460.0015.2017.5021.000.00-39134.81%
BKNG200117P014700002019-08-22 10:29AM EDT1,470.0014.1018.4021.900.00-127134.56%
BKNG200117P014800002019-08-15 3:47PM EDT1,480.0021.9019.4022.600.00-113334.20%
BKNG200117P014900002019-08-20 2:20PM EDT1,490.0017.4020.3023.900.00-316434.10%
BKNG200117P015000002019-08-23 2:15PM EDT1,500.0021.5021.3024.70+4.60+27.22%1035333.76%
BKNG200117P015200002019-08-20 2:20PM EDT1,520.0019.9023.5027.000.00-48733.33%
BKNG200117P015400002019-08-23 2:48PM EDT1,540.0026.3026.1029.30+6.90+35.57%36332.83%
BKNG200117P015600002019-08-21 11:19AM EDT1,560.0021.5028.7032.100.00-126632.46%
BKNG200117P015800002019-08-20 2:51PM EDT1,580.0026.1031.4036.100.00-46132.41%
BKNG200117P016000002019-08-21 9:47AM EDT1,600.0025.4234.7037.800.00-148631.51%
BKNG200117P016200002019-08-20 2:21PM EDT1,620.0031.4038.0041.500.00-219731.20%
BKNG200117P016400002019-08-20 2:07PM EDT1,640.0033.6041.7045.200.00-210930.81%
BKNG200117P016600002019-08-22 11:34AM EDT1,660.0035.4945.6048.700.00-517130.29%
BKNG200117P016800002019-08-23 3:58PM EDT1,680.0052.0050.0054.20+10.80+26.21%212130.24%
BKNG200117P016950002019-08-23 1:34PM EDT1,695.0051.0153.5056.60+8.21+19.18%22529.68%
BKNG200117P017000002019-08-23 3:56PM EDT1,700.0056.9554.7059.20+14.95+35.60%1659929.95%
BKNG200117P017050002019-08-20 3:29PM EDT1,705.0046.3956.0061.300.00-14330.09%
BKNG200117P017100002019-08-19 12:21PM EDT1,710.0045.8057.0060.300.00-25229.42%
BKNG200117P017150002019-08-19 9:46AM EDT1,715.0045.0058.1061.300.00-11329.26%
BKNG200117P017200002019-08-20 3:55PM EDT1,720.0048.6059.3064.000.00-46529.53%
BKNG200117P017250002019-08-21 1:00PM EDT1,725.0045.9060.6064.100.00-23129.14%
BKNG200117P017300002019-08-23 2:09PM EDT1,730.0060.1062.0067.40+13.10+27.87%710629.53%
BKNG200117P017350002019-08-22 11:17AM EDT1,735.0048.7063.5066.500.00-91028.89%
BKNG200117P017400002019-08-20 10:49AM EDT1,740.0052.8064.8068.000.00-13728.83%
BKNG200117P017450002019-08-19 12:23PM EDT1,745.0053.9066.2071.600.00-94729.27%
BKNG200117P017500002019-08-20 11:08AM EDT1,750.0062.0067.7073.30+8.87+16.69%10421229.25%
BKNG200117P017550002019-08-22 11:17AM EDT1,755.0053.3069.2074.700.00-81829.14%
BKNG200117P017600002019-08-20 10:49AM EDT1,760.0057.4070.7075.800.00-28028.96%
BKNG200117P017650002019-08-15 2:48PM EDT1,765.0074.0151.7055.500.00-1423.67%
BKNG200117P017700002019-08-22 11:11AM EDT1,770.0058.0073.8078.700.00-311128.75%
BKNG200117P017750002019-08-14 10:46AM EDT1,775.0067.1175.7080.200.00-1628.65%
BKNG200117P017800002019-08-23 1:19PM EDT1,780.0073.7076.9083.00+5.09+7.42%125228.85%
BKNG200117P017850002019-08-09 2:49PM EDT1,785.0071.6078.3083.200.00-52128.43%
BKNG200117P017900002019-08-14 12:28PM EDT1,790.0071.2180.0086.200.00-17228.66%
BKNG200117P017950002019-07-26 11:36AM EDT1,795.0088.2081.6087.500.00-11228.49%
BKNG200117P018000002019-08-22 2:03PM EDT1,800.0063.0083.4086.900.00-143927.89%
BKNG200117P018050002019-08-21 12:24PM EDT1,805.0064.8085.2088.700.00-12227.82%
BKNG200117P018100002019-08-23 10:37AM EDT1,810.0068.1084.0090.20-1.00-1.45%211627.68%
BKNG200117P018150002019-08-19 10:03AM EDT1,815.0065.7088.9094.500.00-2528.16%
BKNG200117P018200002019-08-12 2:11PM EDT1,820.0084.5090.7094.700.00-24627.72%
BKNG200117P018250002019-07-19 2:11PM EDT1,825.0092.1074.5078.200.00-12323.62%
BKNG200117P018300002019-08-21 12:24PM EDT1,830.0072.3094.4097.700.00-116527.40%
BKNG200117P018350002019-07-15 10:48AM EDT1,835.00102.9191.8095.600.00-1026.46%
BKNG200117P018400002019-08-15 1:30PM EDT1,840.00104.6598.10104.400.00-55527.87%
BKNG200117P018450002019-08-09 11:24AM EDT1,845.0094.00100.10106.200.00-11727.75%
BKNG200117P018500002019-08-22 3:14PM EDT1,850.0097.00102.00108.00+22.50+30.20%315027.63%
BKNG200117P018550002019-08-22 11:05AM EDT1,855.0085.40104.00113.400.00-1528.27%
BKNG200117P018600002019-08-23 1:29PM EDT1,860.00103.00106.10115.40+4.00+4.04%25628.18%
BKNG200117P018650002019-08-09 1:09PM EDT1,865.0086.40108.30116.40-13.60-13.60%2527.87%
BKNG200117P018700002019-08-20 3:55PM EDT1,870.0092.30109.90113.900.00-24426.81%
BKNG200117P018750002019-08-19 10:55AM EDT1,875.0093.60112.50116.600.00-43326.85%
BKNG200117P018800002019-08-20 3:55PM EDT1,880.0096.10114.60123.600.00-46927.79%
BKNG200117P018850002019-08-15 11:48AM EDT1,885.00129.90116.30125.700.00-12027.69%
BKNG200117P018900002019-08-22 1:20PM EDT1,890.0093.90119.10128.100.00-15627.65%
BKNG200117P018950002019-08-15 2:22PM EDT1,895.00125.00121.30130.400.00-41227.58%
BKNG200117P019000002019-08-23 2:22PM EDT1,900.00119.10118.20127.00+22.25+22.97%219626.31%
BKNG200117P019100002019-08-21 2:50PM EDT1,910.00103.80127.80137.200.00-37327.31%
BKNG200117P019200002019-08-22 11:19AM EDT1,920.00106.60132.90142.000.00-211127.15%
BKNG200117P019250002019-08-20 2:16PM EDT1,925.00115.00134.80139.000.00-13925.95%
BKNG200117P019300002019-08-23 3:35PM EDT1,930.00135.60132.10142.40+25.60+23.27%123926.06%
BKNG200117P019400002019-08-22 2:53PM EDT1,940.00109.30142.40152.400.00-55826.94%
BKNG200117P019500002019-08-23 3:53PM EDT1,950.00150.00142.00156.50+37.50+33.33%107226.57%
BKNG200117P019600002019-08-20 2:50PM EDT1,960.00131.20152.80163.100.00-86326.69%
BKNG200117P019700002019-08-20 2:28PM EDT1,970.00136.01159.00168.500.00-32226.53%
BKNG200117P019750002019-08-23 3:06PM EDT1,975.00156.34161.50171.60-4.15-2.59%21926.53%
BKNG200117P019800002019-08-20 3:45PM EDT1,980.00140.01164.10174.100.00-13026.40%
BKNG200117P019900002019-07-23 1:44PM EDT1,990.00167.40144.90149.700.00-14319.79%
BKNG200117P020000002019-08-22 3:57PM EDT2,000.00166.54170.00179.50+27.24+19.55%312524.81%
BKNG200117P020100002019-08-08 9:42AM EDT2,010.00177.19142.50149.200.00-2916.55%
BKNG200117P020200002019-08-08 9:43AM EDT2,020.00185.80181.80191.500.00-1224.50%
BKNG200117P020250002019-08-16 11:27AM EDT2,025.00174.59185.00194.500.00-12824.40%
BKNG200117P020300002019-08-21 11:29AM EDT2,030.00159.49188.10198.100.00-11024.44%
BKNG200117P020400002019-08-22 11:33AM EDT2,040.00170.11194.50204.400.00-11524.28%
BKNG200117P020500002019-08-22 11:33AM EDT2,050.00176.20203.20211.100.00-11824.18%
BKNG200117P020600002019-08-13 3:03PM EDT2,060.00179.20206.70217.800.00-2324.06%
BKNG200117P020700002019-08-16 11:27AM EDT2,070.00202.20213.40225.400.00-15324.12%
BKNG200117P020750002019-07-26 10:24AM EDT2,075.00180.00217.70233.800.00-111225.22%
BKNG200117P020800002019-06-21 12:00PM EDT2,080.00256.71227.20244.500.00-1426.85%
BKNG200117P020900002019-06-25 9:53AM EDT2,090.00261.11223.50228.800.00-1421.24%
BKNG200117P021000002019-08-08 10:02AM EDT2,100.00219.49235.20245.100.00-524723.40%
BKNG200117P021100002019-07-01 12:57PM EDT2,110.00264.010.000.000.00-100.00%
BKNG200117P021200002019-08-09 12:51PM EDT2,120.00245.20249.90266.300.00-1624.81%
BKNG200117P021250002019-06-25 11:27AM EDT2,125.00292.51237.10240.600.00-11616.22%
BKNG200117P021300002019-08-16 10:54AM EDT2,130.00242.39257.30273.300.00-1424.59%
BKNG200117P021400002019-07-19 10:44AM EDT2,140.00269.81262.10267.700.00-1720.82%
BKNG200117P021500002019-06-20 2:28PM EDT2,150.00306.91281.40297.400.00-117926.71%
BKNG200117P021750002019-08-16 10:54AM EDT2,175.00275.59291.00306.800.00-14223.73%
BKNG200117P022000002019-05-21 12:30PM EDT2,200.00424.08359.50371.800.00-13135.43%
BKNG200117P022200002019-08-08 3:37PM EDT2,220.00298.00328.10343.800.00-1123.28%
BKNG200117P022300002019-06-10 12:07AM EDT2,230.00316.70331.40344.200.00-0120.10%
BKNG200117P022400002019-06-10 12:07AM EDT2,240.00460.19339.90352.600.00-0019.78%
BKNG200117P022500002019-06-10 12:07AM EDT2,250.00420.57348.30360.600.00-2019.20%
BKNG200117P022800002019-06-07 10:59AM EDT2,280.00411.20372.00385.100.00--016.77%
BKNG200117P022900002019-06-10 12:07AM EDT2,290.00451.79383.20396.400.00-0018.10%
BKNG200117P023000002019-06-10 12:07AM EDT2,300.00367.00392.10406.100.00-0018.20%
BKNG200117P023200002019-06-10 12:07AM EDT2,320.00442.30410.10422.200.00-0014.41%
BKNG200117P023300002019-06-10 12:07AM EDT2,330.00449.89417.40432.800.00-0015.74%
BKNG200117P023400002019-06-10 12:07AM EDT2,340.00430.20426.30442.700.00-0015.86%
BKNG200117P023600002019-06-10 12:07AM EDT2,360.00453.10444.60461.500.00-0013.21%
BKNG200117P024000002019-06-07 10:59AM EDT2,400.00515.61479.40486.800.00-100.00%
BKNG200117P024200002019-06-10 12:07AM EDT2,420.00544.90502.20519.000.00-000.00%
BKNG200117P024300002019-06-07 10:59AM EDT2,430.00594.20508.40515.600.00-100.00%
BKNG200117P024500002019-06-10 12:07AM EDT2,450.00576.30531.80548.600.00-000.00%
BKNG200117P025000002019-06-10 12:07AM EDT2,500.00742.00581.60598.500.00-000.00%
BKNG200117P025300002019-06-10 12:07AM EDT2,530.00593.30611.70628.500.00-000.00%
BKNG200117P025500002019-06-10 12:07AM EDT2,550.00613.80631.70648.500.00-000.00%
BKNG200117P025600002019-06-10 12:07AM EDT2,560.00620.80641.50658.500.00-000.00%
BKNG200117P025900002019-06-10 12:07AM EDT2,590.00769.00671.50688.500.00-000.00%
BKNG200117P026000002019-06-10 12:07AM EDT2,600.00775.20681.70698.500.00-000.00%
BKNG200117P026500002019-06-07 10:59AM EDT2,650.00888.30727.80735.100.00--00.00%
BKNG200117P027000002019-06-10 12:07AM EDT2,700.00783.00781.50798.500.00-000.00%
BKNG200117P028000002019-06-10 12:07AM EDT2,800.001,077.45881.70898.500.00-100.00%
BKNG200117P029000002019-08-22 9:34AM EDT2,900.00937.24991.201,010.400.00-6238.18%
BKNG200117P030000002019-08-22 9:34AM EDT3,000.001,037.261,091.301,110.500.00-6040.61%
BKNG200117P031000002019-06-10 12:07AM EDT3,100.001,366.021,181.501,198.500.00-000.00%
BKNG200117P032000002019-06-10 12:07AM EDT3,200.001,415.501,281.501,298.500.00-000.00%