BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C008400002019-06-07 11:16AM EDT840.001,066.48995.301,012.200.00-15058.61%
BKNG200117C008600002019-06-07 11:16AM EDT860.00914.00975.70991.000.00-204256.54%
BKNG200117C008800002019-06-10 12:08AM EDT880.00887.83956.40973.400.00-1656.81%
BKNG200117C009000002019-06-07 11:01AM EDT900.00875.50936.90954.000.00-101455.86%
BKNG200117C009200002019-06-10 12:08AM EDT920.00816.00917.40932.700.00-21353.93%
BKNG200117C009400002019-06-10 12:08AM EDT940.00891.00898.10915.500.00-0354.18%
BKNG200117C009500002019-06-10 12:08AM EDT950.00843.70888.50905.900.00-1053.80%
BKNG200117C009600002019-06-10 12:08AM EDT960.00869.50878.80895.900.00-0153.20%
BKNG200117C009800002019-06-10 12:08AM EDT980.00853.60859.40874.700.00-0351.47%
BKNG200117C010000002019-06-10 12:08AM EDT1,000.00961.60840.70857.200.00-64451.63%
BKNG200117C010200002019-06-10 12:08AM EDT1,020.00908.00820.90837.900.00-0150.55%
BKNG200117C010400002019-06-10 10:50AM EDT1,040.00782.30801.70818.700.00-1355.34%
BKNG200117C010600002019-06-07 11:15AM EDT1,060.00815.00782.40797.800.00-11653.28%
BKNG200117C010800002019-06-10 12:08AM EDT1,080.00973.60763.30779.500.00-0152.76%
BKNG200117C011000002019-06-07 11:01AM EDT1,100.00806.70744.10759.800.00-41051.44%
BKNG200117C011200002019-06-10 12:08AM EDT1,120.00740.00725.20742.100.00-0151.18%
BKNG200117C011400002019-06-10 12:08AM EDT1,140.00854.50706.20723.200.00-0150.27%
BKNG200117C011600002019-06-10 12:08AM EDT1,160.00956.50687.30704.400.00-0349.39%
BKNG200117C011800002019-06-10 12:08AM EDT1,180.00730.17668.40685.400.00-0148.41%
BKNG200117C012000002019-06-07 11:16AM EDT1,200.00575.00649.60666.100.00-1747.28%
BKNG200117C012200002019-06-10 12:08AM EDT1,220.001,032.00630.90646.900.00-0146.21%
BKNG200117C012400002019-06-07 11:16AM EDT1,240.00680.40612.20628.200.00-5645.34%
BKNG200117C012500002019-06-10 12:08AM EDT1,250.00651.70603.30618.900.00-0444.93%
BKNG200117C012600002019-06-10 12:08AM EDT1,260.00987.00593.70609.700.00-0544.55%
BKNG200117C012800002019-06-07 11:16AM EDT1,280.00643.70575.60591.200.00-5743.73%
BKNG200117C013000002019-06-10 12:08AM EDT1,300.00495.16556.90572.800.00-1642.93%
BKNG200117C013100002019-06-10 12:08AM EDT1,310.00591.55547.80563.700.00-2242.57%
BKNG200117C013200002019-06-07 11:16AM EDT1,320.00575.00538.70554.600.00-1242.19%
BKNG200117C013400002019-06-07 11:16AM EDT1,340.00485.66521.20536.400.00-2441.43%
BKNG200117C013600002019-06-07 11:46AM EDT1,360.00468.73502.60518.200.00-2240.64%
BKNG200117C013700002019-06-10 12:08AM EDT1,370.00435.50494.30509.300.00-1140.30%
BKNG200117C013800002019-06-07 11:46AM EDT1,380.00403.50484.80500.600.00-2440.02%
BKNG200117C013900002019-06-07 11:16AM EDT1,390.00427.68477.00491.500.00-1139.61%
BKNG200117C014000002019-06-07 11:46AM EDT1,400.00422.47468.10482.800.00-1739.31%
BKNG200117C014100002019-06-10 12:08AM EDT1,410.00417.12461.40473.800.00-3138.92%
BKNG200117C014200002019-06-07 11:46AM EDT1,420.00428.23452.30465.100.00-1238.61%
BKNG200117C014400002019-06-10 12:08AM EDT1,440.00425.97433.20448.000.00-4338.05%
BKNG200117C014500002019-06-07 11:46AM EDT1,450.00393.04426.40439.400.00-3337.74%
BKNG200117C014600002019-06-07 11:46AM EDT1,460.00427.10416.00430.900.00-1337.45%
BKNG200117C014700002019-06-07 11:46AM EDT1,470.00372.71408.90422.400.00-5537.15%
BKNG200117C014800002019-06-07 11:46AM EDT1,480.00390.80400.60414.100.00-2436.89%
BKNG200117C014900002019-06-07 11:01AM EDT1,490.00402.41392.10405.500.00-1436.54%
BKNG200117C015000002019-05-29 9:55AM EDT1,500.00268.96384.30397.400.00-11336.32%
BKNG200117C015200002019-06-07 10:36AM EDT1,520.00325.25367.90380.900.00-11235.76%
BKNG200117C015400002019-05-31 3:48PM EDT1,540.00229.59351.70365.000.00-3935.31%
BKNG200117C015600002019-05-31 3:21PM EDT1,560.00215.50334.70349.000.00-11334.78%
BKNG200117C015800002019-06-07 11:16AM EDT1,580.00361.20320.70333.700.00-2634.37%
BKNG200117C016000002019-06-19 2:01PM EDT1,600.00310.00305.90317.90+48.00+18.32%12233.80%
BKNG200117C016200002019-06-04 11:44AM EDT1,620.00225.70291.40303.500.00-11433.48%
BKNG200117C016400002019-05-30 11:41AM EDT1,640.00188.19276.90288.900.00-1933.06%
BKNG200117C016600002019-06-12 11:36AM EDT1,660.00236.20262.90274.400.00-12032.62%
BKNG200117C016800002019-06-04 1:11PM EDT1,680.00198.10248.90260.600.00-61432.25%
BKNG200117C016950002019-06-04 11:18AM EDT1,695.00178.80242.70247.000.00-2231.30%
BKNG200117C017000002019-06-19 9:58AM EDT1,700.00232.00233.00242.10+23.70+11.38%16530.91%
BKNG200117C017050002019-06-14 2:09PM EDT1,705.00203.50229.20239.200.00-5730.91%
BKNG200117C017100002019-06-19 10:16AM EDT1,710.00229.11232.70236.80+29.11+14.55%210531.00%
BKNG200117C017150002019-05-30 3:37PM EDT1,715.00141.90224.00232.400.00-1730.70%
BKNG200117C017200002019-06-04 11:05AM EDT1,720.00166.11224.70229.100.00-13030.61%
BKNG200117C017250002019-06-03 3:44PM EDT1,725.00124.11221.40226.000.00-1930.55%
BKNG200117C017300002019-06-19 2:08PM EDT1,730.00222.11219.80223.70+30.11+15.68%21630.64%
BKNG200117C017350002019-05-30 3:37PM EDT1,735.00132.29216.70219.400.00-1930.35%
BKNG200117C017400002019-06-05 11:26AM EDT1,740.00165.60213.50217.600.00-11230.53%
BKNG200117C017450002019-06-12 3:11PM EDT1,745.00197.50205.60214.400.00-18330.43%
BKNG200117C017500002019-06-17 10:39AM EDT1,750.00180.00207.30210.500.00-315730.20%
BKNG200117C017550002019-06-04 12:11PM EDT1,755.00146.41204.30208.500.00-116130.33%
BKNG200117C017600002019-06-03 11:30AM EDT1,760.00117.80199.80204.500.00-13030.08%
BKNG200117C017650002019-06-03 3:36PM EDT1,765.00106.00198.30201.100.00-18229.93%
BKNG200117C017700002019-06-19 2:08PM EDT1,770.00197.90195.30199.20+31.41+18.87%33230.06%
BKNG200117C017750002019-06-19 2:09PM EDT1,775.00193.21192.20196.10+10.51+5.75%2129.96%
BKNG200117C017800002019-06-19 2:09PM EDT1,780.00190.31184.50195.70+21.31+12.61%21930.36%
BKNG200117C017850002019-06-04 11:05AM EDT1,785.00133.40186.40190.800.00-1429.92%
BKNG200117C017900002019-05-23 3:53PM EDT1,790.00124.20183.60186.400.00-11729.57%
BKNG200117C017950002019-05-22 10:02AM EDT1,795.00103.70174.70183.700.00-1329.53%
BKNG200117C018000002019-06-19 12:52PM EDT1,800.00176.00177.90180.40+10.00+6.02%129929.38%
BKNG200117C018050002019-05-28 10:55AM EDT1,805.00113.50175.10177.500.00--229.29%
BKNG200117C018100002019-05-23 2:53PM EDT1,810.00118.30172.40174.700.00-11229.22%
BKNG200117C018150002019-06-05 9:52AM EDT1,815.00129.40169.50173.200.00--229.38%
BKNG200117C018200002019-06-11 3:39PM EDT1,820.00160.00166.90170.700.00-23529.36%
BKNG200117C018250002019-06-19 12:42PM EDT1,825.00161.91164.20168.10+31.91+24.55%12429.31%
BKNG200117C018300002019-06-10 9:49AM EDT1,830.00150.00161.90165.200.00-17029.20%
BKNG200117C018350002019-06-19 2:08PM EDT1,835.00161.30158.90162.50+8.10+5.29%3229.13%
BKNG200117C018400002019-06-18 2:57PM EDT1,840.00145.30156.30158.900.00-15528.89%
BKNG200117C018450002019-06-18 11:36AM EDT1,845.00143.00152.40156.400.00-1528.85%
BKNG200117C018500002019-06-11 11:03AM EDT1,850.00140.10151.20153.900.00-117528.79%
BKNG200117C018550002019-05-28 10:55AM EDT1,855.0093.20147.30151.200.00-1228.70%
BKNG200117C018600002019-06-18 11:27AM EDT1,860.00136.00146.10148.700.00-17828.65%
BKNG200117C018650002019-06-19 12:42PM EDT1,865.00141.51143.60147.90+57.82+69.09%1228.89%
BKNG200117C018700002019-06-07 11:16AM EDT1,870.00119.50139.90143.800.00-26028.53%
BKNG200117C018750002019-06-07 11:16AM EDT1,875.00146.11137.50141.300.00-23328.46%
BKNG200117C018800002019-06-07 11:01AM EDT1,880.00123.50135.10139.100.00-24328.44%
BKNG200117C018900002019-06-07 11:16AM EDT1,890.00138.11131.60134.400.00-18028.33%
BKNG200117C018950002019-06-13 10:30AM EDT1,895.00135.94124.80131.800.00-2328.22%
BKNG200117C019000002019-06-17 9:40AM EDT1,900.00106.10121.30129.700.00-331428.20%
BKNG200117C019100002019-06-19 12:09PM EDT1,910.00118.00122.50125.10+8.30+7.57%14228.07%
BKNG200117C019200002019-06-19 2:06PM EDT1,920.00121.64117.00120.60+54.04+79.94%114127.95%
BKNG200117C019250002019-05-30 3:57PM EDT1,925.0060.00116.00118.800.00-219327.96%
BKNG200117C019300002019-05-24 10:59AM EDT1,930.0069.90113.90116.100.00-24927.80%
BKNG200117C019400002019-06-19 12:09PM EDT1,940.00105.40108.60112.10+22.20+26.68%117927.73%
BKNG200117C019500002019-06-19 11:09AM EDT1,950.00104.50104.50107.80+9.50+10.00%17227.59%
BKNG200117C019600002019-06-11 1:03PM EDT1,960.0091.50100.60104.100.00-14827.54%
BKNG200117C019700002019-06-19 12:01PM EDT1,970.0094.7097.80100.70-1.59-1.65%111727.53%
BKNG200117C019750002019-05-30 11:34AM EDT1,975.0051.0994.9097.900.00-1827.31%
BKNG200117C019800002019-06-10 10:56AM EDT1,980.0089.8893.0096.300.00-113427.31%
BKNG200117C019900002019-06-19 12:16PM EDT1,990.0088.2089.5092.20+13.20+17.60%19127.14%
BKNG200117C020000002019-06-19 1:45PM EDT2,000.0085.0086.9089.70+12.45+17.16%421927.24%
BKNG200117C020100002019-06-19 12:01PM EDT2,010.0080.6083.4084.90+18.80+30.42%13326.90%
BKNG200117C020200002019-06-19 12:14PM EDT2,020.0078.4179.2081.60+22.81+41.03%1926.82%
BKNG200117C020250002019-05-22 12:39PM EDT2,025.0058.3078.3080.600.00-15926.89%
BKNG200117C020300002019-06-19 12:09PM EDT2,030.0073.6076.9078.30-33.90-31.53%12226.72%
BKNG200117C020400002019-06-19 12:32PM EDT2,040.0071.7173.5075.20+17.61+32.55%21026.64%
BKNG200117C020500002019-06-19 2:06PM EDT2,050.0073.3469.8072.10+9.44+14.77%214226.55%
BKNG200117C020600002019-06-06 12:05PM EDT2,060.0049.4064.4069.300.00-15726.50%
BKNG200117C020700002019-05-22 3:41PM EDT2,070.0044.6164.0066.500.00-21426.43%
BKNG200117C020750002019-05-22 12:03PM EDT2,075.0048.1063.3065.000.00-114426.37%
BKNG200117C020800002019-05-22 12:26PM EDT2,080.0045.8162.0063.700.00-1826.35%
BKNG200117C020900002019-06-06 12:17PM EDT2,090.0043.1059.3061.100.00-12326.29%
BKNG200117C021000002019-06-19 2:01PM EDT2,100.0057.0056.5058.30+7.90+16.09%178426.17%
BKNG200117C021100002019-05-24 2:50PM EDT2,110.0038.3054.2055.800.00-15926.09%
BKNG200117C021200002019-05-20 10:06AM EDT2,120.0035.5049.7051.700.00-1325.65%
BKNG200117C021250002019-05-28 11:26AM EDT2,125.0026.0050.1052.200.00-119625.98%
BKNG200117C021300002019-06-03 11:18AM EDT2,130.0022.9549.0051.600.00-21426.07%
BKNG200117C021400002019-05-24 3:25PM EDT2,140.0025.6047.2049.800.00-11826.11%
BKNG200117C021500002019-06-04 1:53PM EDT2,150.0029.1044.6046.800.00-22625.85%
BKNG200117C021750002019-06-07 11:46AM EDT2,175.0038.7037.6042.100.00-43425.78%
BKNG200117C022000002019-06-19 10:29AM EDT2,200.0034.9034.8037.40-6.10-14.88%333025.61%
BKNG200117C022100002019-06-11 1:13PM EDT2,210.0030.4033.8035.800.00-14425.58%
BKNG200117C022200002019-06-06 3:26PM EDT2,220.0023.0031.6034.000.00-110925.49%
BKNG200117C022300002019-05-24 2:21PM EDT2,230.0016.3030.5032.200.00-14325.38%
BKNG200117C022400002019-06-06 12:05PM EDT2,240.0020.6029.0030.500.00-16025.27%
BKNG200117C022500002019-06-19 12:09PM EDT2,250.0026.2027.5029.40-6.25-19.26%222225.32%
BKNG200117C022600002019-06-06 11:49AM EDT2,260.0019.2026.2028.100.00-16125.30%
BKNG200117C022700002019-06-19 10:04AM EDT2,270.0024.5024.9026.70+5.90+31.72%12325.23%
BKNG200117C022800002019-06-06 11:35AM EDT2,280.0017.7023.2025.300.00-12025.15%
BKNG200117C022900002019-05-24 2:50PM EDT2,290.0011.9022.4024.200.00-14025.14%
BKNG200117C023000002019-06-06 12:11PM EDT2,300.0015.3021.0022.900.00-210525.06%
BKNG200117C023100002019-06-06 11:49AM EDT2,310.0015.1019.8022.100.00-13725.12%
BKNG200117C023200002019-06-07 11:01AM EDT2,320.0013.7018.9020.900.00-11325.04%
BKNG200117C023300002019-06-06 11:44AM EDT2,330.0014.0017.0020.400.00-1725.18%
BKNG200117C023400002019-06-11 1:02PM EDT2,340.0015.8017.3018.900.00-12524.96%
BKNG200117C023500002019-06-11 1:02PM EDT2,350.0015.2016.4018.000.00-13824.94%
BKNG200117C023600002019-06-11 12:26PM EDT2,360.0014.7015.5017.100.00-13424.90%
BKNG200117C023700002019-06-11 1:05PM EDT2,370.0013.7014.4016.100.00-12624.81%
BKNG200117C023800002019-06-11 1:15PM EDT2,380.0013.0013.7015.300.00-12724.78%
BKNG200117C023900002019-06-19 11:10AM EDT2,390.0013.1012.9014.80-2.00-13.25%21724.86%
BKNG200117C024000002019-06-19 10:27AM EDT2,400.0012.8012.4014.00+1.40+12.28%313824.80%
BKNG200117C024100002019-05-21 11:14AM EDT2,410.009.0711.8013.200.00-52024.73%
BKNG200117C024200002019-06-10 11:37AM EDT2,420.0011.8011.1012.700.00-41824.78%
BKNG200117C024300002019-06-19 11:10AM EDT2,430.0010.5110.5012.00+0.81+8.35%22824.73%
BKNG200117C024400002019-05-31 2:17PM EDT2,440.003.759.9011.400.00-12024.71%
BKNG200117C024500002019-06-10 12:08AM EDT2,450.0010.119.3010.800.00-1424.67%
BKNG200117C024600002019-06-14 2:47PM EDT2,460.008.008.7010.300.00-1724.68%
BKNG200117C024700002019-06-07 11:16AM EDT2,470.0020.008.309.900.00-12124.72%
BKNG200117C024800002019-06-14 2:35PM EDT2,480.007.307.709.300.00-14124.65%
BKNG200117C024900002019-06-07 11:16AM EDT2,490.009.387.409.000.00-1624.73%
BKNG200117C025000002019-06-19 9:55AM EDT2,500.006.837.008.50+0.23+3.48%44824.68%
BKNG200117C025100002019-06-07 11:01AM EDT2,510.0015.006.508.000.00-1424.63%
BKNG200117C025200002019-06-10 12:08AM EDT2,520.0032.406.207.700.00-1724.68%
BKNG200117C025300002019-06-10 12:08AM EDT2,530.0034.305.907.300.00-2624.66%
BKNG200117C025400002019-06-10 12:08AM EDT2,540.0024.205.606.900.00-1324.63%
BKNG200117C025500002019-06-07 11:16AM EDT2,550.008.355.106.600.00-232024.65%
BKNG200117C025600002019-06-10 12:08AM EDT2,560.0058.004.806.300.00-0624.66%
BKNG200117C025700002019-06-10 12:08AM EDT2,570.0021.604.606.100.00-03024.74%
BKNG200117C025800002019-06-10 12:08AM EDT2,580.0020.804.305.700.00-0224.66%
BKNG200117C025900002019-06-10 12:08AM EDT2,590.0024.604.005.400.00-2324.64%
BKNG200117C026000002019-06-07 11:16AM EDT2,600.006.103.805.300.00-122324.78%
BKNG200117C026100002019-06-10 12:08AM EDT2,610.009.963.504.900.00-1224.66%
BKNG200117C026200002019-06-07 11:16AM EDT2,620.004.083.204.700.00-1624.70%
BKNG200117C026300002019-06-17 12:01AM EDT2,630.003.803.104.800.00--1725.00%
BKNG200117C026400002019-06-10 12:08AM EDT2,640.0018.802.954.400.00-1324.84%
BKNG200117C026500002019-06-07 11:01AM EDT2,650.006.802.704.400.00-2225.05%
BKNG200117C026600002019-06-10 12:08AM EDT2,660.0018.702.503.900.00-3324.76%
BKNG200117C026700002019-06-07 11:01AM EDT2,670.006.702.303.700.00-1524.75%
BKNG200117C026800002019-06-10 12:08AM EDT2,680.0016.402.203.600.00-1324.85%
BKNG200117C026900002019-06-10 12:08AM EDT2,690.008.802.003.400.00-1324.82%
BKNG200117C027000002019-06-07 11:16AM EDT2,700.004.001.953.400.00-55825.02%
BKNG200117C028000002019-06-19 1:48PM EDT2,800.001.700.852.25-0.14-7.61%923525.36%
BKNG200117C029000002019-06-07 11:16AM EDT2,900.000.500.451.800.00-3514926.30%
BKNG200117C030000002019-06-19 1:38PM EDT3,000.000.750.701.500.00-23927.29%
BKNG200117C031000002019-06-07 11:01AM EDT3,100.000.500.001.550.00-151028.94%
BKNG200117C032000002019-06-06 2:31PM EDT3,200.000.150.001.450.00-2014630.16%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117P008400002019-06-19 1:54PM EDT840.002.551.302.55+0.15+6.25%552347.69%
BKNG200117P008600002019-06-14 10:46AM EDT860.002.601.602.850.00-12057347.13%
BKNG200117P008800002019-06-14 10:43AM EDT880.002.951.853.100.00-822246.41%
BKNG200117P009000002019-06-14 10:48AM EDT900.003.172.203.400.00-824245.75%
BKNG200117P009200002019-06-10 9:31AM EDT920.003.702.403.800.00-102945.26%
BKNG200117P009300002019-06-12 9:59AM EDT930.003.442.653.800.00-66344.62%
BKNG200117P009400002019-06-14 9:39AM EDT940.003.992.754.200.00-49344.70%
BKNG200117P009500002019-06-07 10:59AM EDT950.004.483.004.200.00-2944.06%
BKNG200117P009600002019-06-14 10:46AM EDT960.004.253.204.300.00-9037843.60%
BKNG200117P009700002019-06-07 10:59AM EDT970.005.803.305.000.00-32044.08%
BKNG200117P009800002019-06-14 10:43AM EDT980.004.823.604.700.00-69943.00%
BKNG200117P009900002019-06-10 12:46PM EDT990.004.903.705.700.00-13343.81%
BKNG200117P010000002019-06-14 10:48AM EDT1,000.005.403.905.800.00-812443.31%
BKNG200117P010100002019-06-07 10:59AM EDT1,010.005.564.206.100.00-61043.07%
BKNG200117P010200002019-06-07 10:59AM EDT1,020.007.004.407.000.00-12343.53%
BKNG200117P010300002019-06-10 1:14PM EDT1,030.006.074.607.700.00-85443.68%
BKNG200117P010400002019-06-14 9:39AM EDT1,040.006.434.906.000.00-37641.09%
BKNG200117P010500002019-06-07 10:59AM EDT1,050.008.155.208.300.00-11643.03%
BKNG200117P010600002019-06-07 10:59AM EDT1,060.006.975.408.600.00-69142.70%
BKNG200117P010700002019-06-10 12:07AM EDT1,070.0014.805.806.900.00-3340.32%
BKNG200117P010800002019-06-07 10:59AM EDT1,080.009.666.008.600.00-61241.45%
BKNG200117P010900002019-05-30 10:25AM EDT1,090.0011.706.309.400.00-21941.57%
BKNG200117P011000002019-06-04 3:55PM EDT1,100.009.906.707.600.00-185239.25%
BKNG200117P011100002019-06-13 3:58PM EDT1,110.008.216.908.200.00-11239.23%
BKNG200117P011200002019-06-07 10:59AM EDT1,120.008.957.2010.500.00-69040.65%
BKNG200117P011300002019-06-05 2:54PM EDT1,130.0010.237.6011.000.00-11740.43%
BKNG200117P011400002019-06-14 1:51PM EDT1,140.0010.808.009.200.00-33538.34%
BKNG200117P011500002019-06-14 1:51PM EDT1,150.0011.308.3011.500.00-32039.58%
BKNG200117P011600002019-06-19 2:01PM EDT1,160.009.708.809.90-0.90-8.49%33037.72%
BKNG200117P011700002019-05-31 3:43PM EDT1,170.0019.699.1012.000.00-2838.72%
BKNG200117P011800002019-06-19 10:14AM EDT1,180.0010.659.5013.00-5.45-33.85%225638.81%
BKNG200117P011900002019-05-28 1:54PM EDT1,190.0016.0010.0011.200.00-21236.93%
BKNG200117P012000002019-06-17 10:45AM EDT1,200.0013.5010.4013.500.00-144237.92%
BKNG200117P012100002019-06-06 12:51PM EDT1,210.0016.2010.9014.000.00-1837.63%
BKNG200117P012200002019-06-19 10:14AM EDT1,220.0012.5511.3012.30-3.75-23.01%157935.92%
BKNG200117P012300002019-05-28 3:51PM EDT1,230.0021.1011.9014.800.00-91936.91%
BKNG200117P012400002019-05-28 3:51PM EDT1,240.0021.9912.4013.400.00-43335.45%
BKNG200117P012500002019-05-24 2:00PM EDT1,250.0021.2912.9014.000.00-18935.22%
BKNG200117P012600002019-06-07 11:14AM EDT1,260.0019.9013.5017.000.00-12636.34%
BKNG200117P012700002019-06-07 1:23PM EDT1,270.0017.8914.1015.300.00-25834.79%
BKNG200117P012800002019-06-19 2:16PM EDT1,280.0015.7515.7016.10-5.55-26.06%1012534.64%
BKNG200117P012900002019-06-07 10:59AM EDT1,290.0017.4015.4018.200.00-14435.14%
BKNG200117P013000002019-06-05 1:14PM EDT1,300.0023.6516.1017.200.00-112534.03%
BKNG200117P013100002019-06-07 10:59AM EDT1,310.0024.9016.9020.400.00-11735.00%
BKNG200117P013200002019-06-05 12:54PM EDT1,320.0026.1017.8021.000.00-10921734.67%
BKNG200117P013300002019-06-18 10:37AM EDT1,330.0020.8318.4019.600.00-16333.41%
BKNG200117P013400002019-06-17 3:55PM EDT1,340.0023.3019.2020.500.00-14333.22%
BKNG200117P013500002019-06-03 10:18AM EDT1,350.0040.0020.2021.400.00-105933.02%
BKNG200117P013600002019-06-14 1:59PM EDT1,360.0028.3921.1022.400.00-28732.84%
BKNG200117P013700002019-06-11 3:37PM EDT1,370.0025.0022.1023.300.00-31732.61%
BKNG200117P013800002019-06-07 2:49PM EDT1,380.0029.1023.1026.900.00-34533.43%
BKNG200117P013900002019-06-11 11:38AM EDT1,390.0028.4023.9025.400.00-220432.23%
BKNG200117P014000002019-06-17 9:30AM EDT1,400.0028.2025.1026.800.00-2041232.15%
BKNG200117P014100002019-06-05 3:47PM EDT1,410.0029.0026.2027.700.00-314831.87%
BKNG200117P014200002019-06-07 1:25PM EDT1,420.0034.4027.3029.100.00-14531.75%
BKNG200117P014300002019-06-03 10:22AM EDT1,430.0057.9028.5030.100.00-21231.48%
BKNG200117P014400002019-06-17 3:14PM EDT1,440.0036.5029.8031.700.00-13931.40%
BKNG200117P014500002019-06-03 10:22AM EDT1,450.0062.5031.1033.100.00-26031.23%
BKNG200117P014600002019-05-30 10:29AM EDT1,460.0058.2032.4034.200.00-18530.95%
BKNG200117P014700002019-06-07 10:59AM EDT1,470.0037.2033.8035.600.00-16130.76%
BKNG200117P014800002019-05-23 12:24PM EDT1,480.0057.3035.4037.500.00-113030.70%
BKNG200117P014900002019-06-07 10:59AM EDT1,490.0038.7036.8039.100.00-3816530.54%
BKNG200117P015000002019-06-14 12:35PM EDT1,500.0049.3038.4040.400.00-234530.26%
BKNG200117P015200002019-05-31 2:46PM EDT1,520.0082.8041.7044.200.00-14930.02%
BKNG200117P015400002019-06-06 9:58AM EDT1,540.0066.2042.7047.500.00-15729.58%
BKNG200117P015600002019-06-19 1:00PM EDT1,560.0051.0048.1051.50-10.61-17.22%1224429.26%
BKNG200117P015800002019-06-06 9:58AM EDT1,580.0074.0053.2055.700.00-25428.92%
BKNG200117P016000002019-06-12 3:41PM EDT1,600.0067.5057.7060.300.00-2748128.62%
BKNG200117P016200002019-06-04 12:40PM EDT1,620.0094.3063.0065.100.00-218028.29%
BKNG200117P016400002019-05-31 9:53AM EDT1,640.00130.9067.9070.200.00-110427.96%
BKNG200117P016600002019-06-10 11:21AM EDT1,660.0081.5073.5075.700.00-111727.66%
BKNG200117P016800002019-06-17 3:27PM EDT1,680.0097.4976.5081.600.00-112227.36%
BKNG200117P016950002019-06-10 10:58AM EDT1,695.0094.5082.1086.700.00-1427.23%
BKNG200117P017000002019-06-19 11:36AM EDT1,700.0088.2586.3088.40-5.15-5.51%141127.18%
BKNG200117P017050002019-06-03 3:37PM EDT1,705.00163.8487.7089.900.00-7927.08%
BKNG200117P017100002019-06-17 10:34AM EDT1,710.00111.5088.8091.100.00-15826.92%
BKNG200117P017150002019-06-04 10:22AM EDT1,715.00137.5087.7093.300.00-2726.95%
BKNG200117P017200002019-06-19 2:04PM EDT1,720.0094.0093.0095.10-10.81-10.31%29326.90%
BKNG200117P017250002019-06-03 3:37PM EDT1,725.00174.4193.9096.300.00-7726.72%
BKNG200117P017300002019-06-11 12:20PM EDT1,730.00110.0095.8098.200.00-14526.68%
BKNG200117P017350002019-06-03 3:19PM EDT1,735.00179.6997.60100.100.00-3326.63%
BKNG200117P017400002019-05-29 12:27PM EDT1,740.00169.7099.40101.900.00-12826.56%
BKNG200117P017450002019-05-30 3:57PM EDT1,745.00170.70101.30104.200.00-2226.58%
BKNG200117P017500002019-06-14 2:46PM EDT1,750.00130.67103.70105.800.00-229126.46%
BKNG200117P017550002019-05-31 10:32AM EDT1,755.00186.11105.00107.800.00--326.42%
BKNG200117P017600002019-05-24 11:22AM EDT1,760.00157.90107.30109.700.00-14926.35%
BKNG200117P017650002019-06-18 1:04PM EDT1,765.00124.69108.70111.400.00-2326.23%
BKNG200117P017700002019-06-10 11:39AM EDT1,770.00125.00110.50113.200.00-110526.14%
BKNG200117P017750002019-06-13 12:18PM EDT1,775.00119.10112.30115.800.00--026.18%
BKNG200117P017800002019-06-14 3:12PM EDT1,780.00144.08114.60117.700.00-411726.09%
BKNG200117P017850002019-06-11 10:03AM EDT1,785.00129.28117.70120.200.00-11326.11%
BKNG200117P017900002019-06-14 3:49PM EDT1,790.00149.00118.70122.300.00-16926.05%
BKNG200117P017950002019-06-17 12:01AM EDT1,795.00150.00121.00124.200.00--125.94%
BKNG200117P018000002019-06-13 3:05PM EDT1,800.00135.75118.90126.600.00-538825.93%
BKNG200117P018050002019-06-10 11:31AM EDT1,805.00139.10125.30128.800.00-182025.87%
BKNG200117P018100002019-06-11 10:03AM EDT1,810.00140.56127.50130.900.00-18825.79%
BKNG200117P018200002019-06-19 10:38AM EDT1,820.00137.50132.00135.30-5.50-3.85%54325.65%
BKNG200117P018250002019-06-19 10:40AM EDT1,825.00140.00134.80137.80-6.00-4.11%52325.63%
BKNG200117P018300002019-06-12 11:26AM EDT1,830.00161.75137.00140.000.00-2016225.55%
BKNG200117P018350002019-06-10 10:15AM EDT1,835.00152.80138.90142.300.00--525.48%
BKNG200117P018400002019-06-18 3:46PM EDT1,840.00151.90141.80145.400.00-15425.55%
BKNG200117P018450002019-06-18 2:28PM EDT1,845.00157.30140.20147.300.00-2725.40%
BKNG200117P018500002019-06-17 10:42AM EDT1,850.00176.25146.00149.500.00-412025.30%
BKNG200117P018550002019-05-22 10:43AM EDT1,855.00183.70148.20151.900.00--125.23%
BKNG200117P018600002019-05-29 10:06AM EDT1,860.00235.71151.50155.000.00-14025.28%
BKNG200117P018700002019-06-11 12:51PM EDT1,870.00178.29153.00159.900.00-13025.13%
BKNG200117P018750002019-06-07 10:59AM EDT1,875.00169.70158.40163.200.00-52225.20%
BKNG200117P018800002019-06-07 10:59AM EDT1,880.00172.80160.80164.300.00-65724.88%
BKNG200117P018850002019-06-17 12:01AM EDT1,885.00171.27163.50166.900.00--224.81%
BKNG200117P018900002019-05-29 10:06AM EDT1,890.00268.94166.10169.500.00-24424.74%
BKNG200117P018950002019-05-30 1:41PM EDT1,895.00256.00169.70173.300.00--224.89%
BKNG200117P019000002019-06-19 1:50PM EDT1,900.00177.80169.00175.20-0.45-0.25%117324.68%
BKNG200117P019100002019-05-23 12:24PM EDT1,910.00248.01177.80181.200.00-14724.66%
BKNG200117P019200002019-06-07 10:59AM EDT1,920.00198.01178.80187.400.00-19224.64%
BKNG200117P019250002019-06-07 10:59AM EDT1,925.00230.00185.50190.200.00-22624.58%
BKNG200117P019300002019-06-07 10:59AM EDT1,930.00209.81184.30192.500.00-13224.42%
BKNG200117P019400002019-06-10 12:21PM EDT1,940.00215.20194.10197.900.00-53824.22%
BKNG200117P019500002019-06-07 10:59AM EDT1,950.00206.69200.90205.200.00-13524.35%
BKNG200117P019600002019-06-04 10:42AM EDT1,960.00282.49206.90210.900.00-44824.17%
BKNG200117P019700002019-06-04 10:42AM EDT1,970.00290.15213.10216.800.00-41924.01%
BKNG200117P019750002019-06-07 10:59AM EDT1,975.00219.69212.10220.000.00-2823.96%
BKNG200117P019800002019-06-07 10:59AM EDT1,980.00228.89218.20222.000.00-32323.69%
BKNG200117P019900002019-06-07 10:59AM EDT1,990.00248.70224.90228.300.00-54223.55%
BKNG200117P020000002019-06-07 10:59AM EDT2,000.00244.69231.00234.800.00-19323.44%
BKNG200117P020100002019-06-07 10:59AM EDT2,010.00244.09238.90247.100.00-2924.43%
BKNG200117P020200002019-06-07 10:59AM EDT2,020.00254.09239.50253.900.00-2224.34%
BKNG200117P020250002019-06-07 10:59AM EDT2,025.00260.90249.20253.100.00-12823.46%
BKNG200117P020300002019-06-07 10:59AM EDT2,030.00266.60251.40256.500.00-4823.40%
BKNG200117P020400002019-06-07 10:59AM EDT2,040.00284.09252.30263.200.00-5423.24%
BKNG200117P020500002019-06-07 10:59AM EDT2,050.00279.10260.80275.000.00-41824.10%
BKNG200117P020600002019-06-07 10:59AM EDT2,060.00316.01273.50277.800.00-1223.10%
BKNG200117P020700002019-06-07 10:59AM EDT2,070.00283.09275.00285.200.00-25323.03%
BKNG200117P020750002019-06-07 10:59AM EDT2,075.00318.51277.60288.800.00-111222.96%
BKNG200117P020800002019-06-07 10:59AM EDT2,080.00322.41281.50292.200.00-2322.84%
BKNG200117P020900002019-06-07 10:59AM EDT2,090.00311.60294.60298.600.00-1322.50%
BKNG200117P021000002019-06-04 9:35AM EDT2,100.00396.33296.10311.700.00-123723.64%
BKNG200117P021100002019-06-07 10:59AM EDT2,110.00340.61309.20313.400.00-11622.18%
BKNG200117P021200002019-06-07 10:59AM EDT2,120.00304.41312.00327.600.00-1723.59%
BKNG200117P021250002019-06-07 10:59AM EDT2,125.00334.01315.90327.000.00-11522.48%
BKNG200117P021300002019-06-07 10:59AM EDT2,130.00331.61319.60335.100.00-1223.43%
BKNG200117P021400002019-06-07 10:59AM EDT2,140.00305.01328.30343.600.00-1323.49%
BKNG200117P021500002019-06-07 10:59AM EDT2,150.00315.00336.00348.600.00-217822.67%
BKNG200117P021750002019-06-04 10:11AM EDT2,175.00471.93356.50368.900.00-04022.41%
BKNG200117P022000002019-05-21 12:30PM EDT2,200.00424.08377.90391.100.00-13122.56%
BKNG200117P022200002019-06-10 12:07AM EDT2,220.00387.45395.10410.100.00-0022.99%
BKNG200117P022300002019-06-10 12:07AM EDT2,230.00316.70403.50419.000.00-0123.02%
BKNG200117P022400002019-06-10 12:07AM EDT2,240.00460.19412.30424.300.00-0021.88%
BKNG200117P022500002019-06-10 12:07AM EDT2,250.00420.57421.50436.600.00-2022.96%
BKNG200117P022800002019-06-07 10:59AM EDT2,280.00411.20448.20463.300.00--022.84%
BKNG200117P022900002019-06-10 12:07AM EDT2,290.00451.79457.40472.600.00-0022.91%
BKNG200117P023000002019-06-10 12:07AM EDT2,300.00367.00465.70482.100.00-0023.04%
BKNG200117P023200002019-06-10 12:07AM EDT2,320.00442.30486.10500.700.00-0023.13%
BKNG200117P023300002019-06-10 12:07AM EDT2,330.00449.89493.80510.200.00-0023.24%
BKNG200117P023400002019-06-10 12:07AM EDT2,340.00430.20503.30519.300.00-0023.17%
BKNG200117P023600002019-06-10 12:07AM EDT2,360.00453.10522.20538.900.00-0023.59%
BKNG200117P024000002019-06-07 10:59AM EDT2,400.00515.61561.20577.900.00-1024.29%
BKNG200117P024200002019-06-10 12:07AM EDT2,420.00544.90581.10597.900.00-0024.84%
BKNG200117P024300002019-06-07 10:59AM EDT2,430.00594.20590.80607.900.00-1025.11%
BKNG200117P024500002019-06-10 12:07AM EDT2,450.00576.30610.50627.800.00-0025.60%
BKNG200117P025000002019-06-10 12:07AM EDT2,500.00742.00660.70677.800.00-0026.91%
BKNG200117P025300002019-06-10 12:07AM EDT2,530.00593.30691.80707.800.00-0027.68%
BKNG200117P025500002019-06-10 12:07AM EDT2,550.00613.80710.80727.800.00-0028.18%
BKNG200117P025600002019-06-10 12:07AM EDT2,560.00620.80720.80737.800.00-0028.43%
BKNG200117P025900002019-06-10 12:07AM EDT2,590.00769.00750.50767.800.00-0029.17%
BKNG200117P026000002019-06-10 12:07AM EDT2,600.00775.20760.50777.800.00-0029.41%
BKNG200117P026500002019-06-07 10:59AM EDT2,650.00888.30810.50827.800.00--030.61%
BKNG200117P027000002019-06-10 12:07AM EDT2,700.00783.00860.50877.800.00-0031.77%
BKNG200117P028000002019-06-10 12:07AM EDT2,800.001,077.45961.20977.800.00-1033.99%
BKNG200117P029000002019-06-19 1:32PM EDT2,900.001,073.941,061.101,077.80-46.95-4.19%4236.11%
BKNG200117P030000002019-06-19 1:32PM EDT3,000.001,173.981,160.701,177.80-46.95-3.85%4038.12%
BKNG200117P031000002019-06-10 12:07AM EDT3,100.001,366.021,260.501,277.800.00-0040.04%
BKNG200117P032000002019-06-10 12:07AM EDT3,200.001,415.501,360.901,377.800.00-0041.87%