BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 28, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200228C016000002020-01-30 11:17PM EST1,600.00299.07368.30386.200.00--159.20%
BKNG200228C016300002020-01-24 2:20PM EST1,630.00264.79338.80357.700.00--161.02%
BKNG200228C016500002020-02-10 12:01AM EST1,650.00312.94319.20337.600.00--058.47%
BKNG200228C016900002020-02-18 11:57AM EST1,690.00281.05280.40297.00+115.96+70.24%3553.14%
BKNG200228C017100002020-02-10 2:05PM EST1,710.00194.52261.20279.300.00-1254.95%
BKNG200228C017600002020-02-11 11:43AM EST1,760.00172.80214.10232.400.00-1152.71%
BKNG200228C017800002020-02-11 11:43AM EST1,780.00156.60200.20210.000.00-1152.08%
BKNG200228C017900002020-02-18 11:57AM EST1,790.00188.85195.30199.40+36.65+24.08%4653.57%
BKNG200228C018000002020-02-14 9:50AM EST1,800.00217.30180.50195.400.00-15052.30%
BKNG200228C018100002020-02-11 1:44PM EST1,810.00135.90171.60186.700.00-1451.79%
BKNG200228C018200002020-02-04 9:36AM EST1,820.0089.75163.30174.300.00-8056.01%
BKNG200228C018300002020-02-13 9:36AM EST1,830.00139.60154.80169.400.00-141051.03%
BKNG200228C018400002020-02-14 9:43AM EST1,840.00183.83146.70157.600.00-10054.89%
BKNG200228C018500002020-02-18 9:45AM EST1,850.00155.42138.50153.30+16.97+12.26%11850.58%
BKNG200228C018600002020-02-18 9:45AM EST1,860.00147.55130.60144.90+22.85+18.32%11550.04%
BKNG200228C018650002020-02-04 12:46PM EST1,865.0070.17126.70141.800.00--150.29%
BKNG200228C018675002020-02-04 12:46PM EST1,867.5069.00124.80138.900.00--356.59%
BKNG200228C018700002020-02-14 3:08PM EST1,870.00152.65130.00132.400.00-10050.92%
BKNG200228C018725002020-02-13 11:35AM EST1,872.50115.50121.00134.300.00--1055.59%
BKNG200228C018750002020-02-18 3:39PM EST1,875.00125.00119.20132.60+60.06+92.49%3455.65%
BKNG200228C018775002020-02-18 3:56PM EST1,877.50124.60117.50128.70+23.80+23.61%3353.65%
BKNG200228C018800002020-02-18 12:42PM EST1,880.00121.29122.50124.90+7.19+6.30%21150.63%
BKNG200228C018825002020-02-18 3:56PM EST1,882.50121.00113.70125.00+60.62+100.40%3053.46%
BKNG200228C018850002020-02-18 10:08AM EST1,885.00125.50118.80121.30-23.33-15.68%1050.52%
BKNG200228C018875002020-02-18 10:17AM EST1,887.50123.00110.20123.20+13.90+12.74%1-54.93%
BKNG200228C018900002020-02-14 1:33PM EST1,890.00140.60108.50121.400.00-2054.83%
BKNG200228C018925002020-02-18 10:05AM EST1,892.50122.90106.70118.70+11.00+9.83%1153.93%
BKNG200228C018950002020-02-18 12:12AM EST1,895.00138.40111.70114.100.00-10050.28%
BKNG200228C018975002020-02-12 9:40AM EST1,897.5087.53103.10117.700.00-4655.94%
BKNG200228C019000002020-02-18 11:06AM EST1,900.00105.80108.10110.60-26.41-19.98%3050.12%
BKNG200228C019025002020-02-12 11:51AM EST1,902.50130.90100.60115.300.00-2050.35%
BKNG200228C019050002020-02-14 11:01AM EST1,905.00136.20100.20109.900.00-2053.42%
BKNG200228C019075002020-02-12 3:54PM EST1,907.5096.7199.30107.800.00-101653.00%
BKNG200228C019100002020-02-12 10:09AM EST1,910.0087.3097.60106.400.00-51153.17%
BKNG200228C019125002020-02-14 2:55PM EST1,912.50122.7095.90103.900.00-2052.40%
BKNG200228C019150002020-02-14 12:50PM EST1,915.00126.1094.30102.200.00-1052.29%
BKNG200228C019200002020-02-18 1:25PM EST1,920.0094.6094.8097.20-14.60-13.37%1050.73%
BKNG200228C019250002020-02-13 1:55PM EST1,925.0088.8087.8096.100.00-41452.33%
BKNG200228C019275002020-02-07 12:00PM EST1,927.50120.0086.3094.600.00-1052.33%
BKNG200228C019300002020-02-18 10:04AM EST1,930.0097.8084.7092.40+27.72+39.55%12151.75%
BKNG200228C019350002020-02-12 10:04AM EST1,935.0072.1781.7090.200.00-131752.34%
BKNG200228C019400002020-02-14 11:26AM EST1,940.00108.8782.3084.600.00-10050.17%
BKNG200228C019425002020-02-18 12:12AM EST1,942.5099.8077.3085.700.00--052.16%
BKNG200228C019450002020-02-14 12:50PM EST1,945.0079.5075.8084.70-26.10-24.72%1052.47%
BKNG200228C019475002020-02-18 12:12AM EST1,947.50100.3577.9080.200.00---50.03%
BKNG200228C019500002020-02-18 2:46PM EST1,950.0077.7076.5078.80-17.50-18.38%11050.01%
BKNG200228C019525002020-02-18 12:12AM EST1,952.5048.2171.6080.600.00---52.48%
BKNG200228C019550002020-02-18 10:17AM EST1,955.0080.7773.6075.90-24.23-23.08%13049.86%
BKNG200228C019575002020-02-14 11:29AM EST1,957.5098.5270.1078.100.00-2052.60%
BKNG200228C019600002020-02-18 3:47PM EST1,960.0071.2570.8073.10-10.95-13.32%5049.74%
BKNG200228C019625002020-02-18 12:12AM EST1,962.50100.4469.2075.500.00--050.17%
BKNG200228C019650002020-02-12 2:55PM EST1,965.0090.5065.3073.000.00-8051.66%
BKNG200228C019700002020-02-18 3:01PM EST1,970.0064.4165.5067.80-15.20-19.09%12049.60%
BKNG200228C019750002020-02-18 3:54PM EST1,975.0062.0062.8065.10-22.12-26.30%10049.42%
BKNG200228C019775002020-02-13 10:14AM EST1,977.5051.4961.3066.300.00-2251.27%
BKNG200228C019800002020-02-18 3:14PM EST1,980.0062.0060.3062.60-12.07-16.30%20049.35%
BKNG200228C019825002020-02-14 9:33AM EST1,982.5088.0956.6063.400.00-2050.86%
BKNG200228C019850002020-02-18 10:31AM EST1,985.0059.7057.1063.10-19.85-24.95%3051.52%
BKNG200228C019900002020-02-18 3:21PM EST1,990.0056.2355.4057.60-11.55-17.04%2049.06%
BKNG200228C019925002020-02-18 12:12AM EST1,992.5077.0050.8058.300.00---50.45%
BKNG200228C019950002020-02-07 12:04PM EST1,995.0042.4451.2056.400.00-1049.84%
BKNG200228C019975002020-02-18 12:12AM EST1,997.5071.3049.9055.600.00--050.06%
BKNG200228C020000002020-02-18 3:47PM EST2,000.0051.6050.8053.00-15.40-22.99%8048.89%
BKNG200228C020025002020-02-18 12:12AM EST2,002.5071.6249.6051.900.00---48.85%
BKNG200228C020050002020-02-18 2:53PM EST2,005.0049.6648.5050.70-14.34-22.41%11048.73%
BKNG200228C020075002020-02-18 12:12AM EST2,007.5055.8047.5049.70-13.10-19.01%1-48.75%
BKNG200228C020100002020-02-18 11:46AM EST2,010.0045.7346.4048.60-16.10-26.04%7048.68%
BKNG200228C020125002020-02-18 12:12AM EST2,012.5047.6045.3048.100.00---49.07%
BKNG200228C020150002020-02-18 3:49PM EST2,015.0044.5044.4046.50-14.15-24.13%1048.58%
BKNG200228C020175002020-02-18 12:12AM EST2,017.5050.0043.3045.50-13.44-21.19%1-48.56%
BKNG200228C020200002020-02-18 10:17AM EST2,020.0048.0042.2044.50-5.33-9.99%2048.52%
BKNG200228C020250002020-02-18 1:18PM EST2,025.0041.5039.4044.10-19.84-32.34%1049.67%
BKNG200228C020275002020-02-18 12:12AM EST2,027.5052.5038.7043.100.00---49.60%
BKNG200228C020300002020-02-18 11:39AM EST2,030.0038.0038.4039.70-13.00-25.49%6047.60%
BKNG200228C020325002020-02-18 12:12AM EST2,032.5039.0037.1040.700.00---49.11%
BKNG200228C020350002020-02-18 12:45PM EST2,035.0038.2635.3039.40+1.49+4.05%345548.76%
BKNG200228C020375002020-01-21 3:30PM EST2,037.5010.1634.4039.000.00-2249.12%
BKNG200228C020400002020-02-18 3:21PM EST2,040.0035.0034.4038.10-19.50-35.78%1049.08%
BKNG200228C020425002020-01-22 10:49AM EST2,042.5058.0032.6037.000.00--148.85%
BKNG200228C020450002020-02-18 10:37AM EST2,045.0036.0231.9036.30-13.78-27.67%-048.94%
BKNG200228C020475002020-02-18 12:12AM EST2,047.5042.2028.5035.400.00--048.86%
BKNG200228C020500002020-02-18 3:05PM EST2,050.0032.6131.4033.50-9.59-22.73%16047.93%
BKNG200228C020525002020-02-14 9:58AM EST2,052.5041.5030.2033.600.00-2048.65%
BKNG200228C020550002020-02-18 2:38PM EST2,055.0030.0029.8031.90-17.50-36.84%2047.85%
BKNG200228C020575002020-01-16 11:03AM EST2,057.5071.3434.7044.000.00-3354.74%
BKNG200228C020600002020-02-18 12:19PM EST2,060.0029.0028.2030.30-13.00-30.95%8047.73%
BKNG200228C020625002020-02-12 11:50AM EST2,062.5044.6026.2030.600.00-1048.60%
BKNG200228C020650002020-02-12 1:55PM EST2,065.0045.0026.5029.400.00-2048.17%
BKNG200228C020675002020-02-18 12:12AM EST2,067.5043.8024.4029.200.00---48.60%
BKNG200228C020700002020-02-18 12:41PM EST2,070.0026.4024.7027.60-20.32-43.49%2047.78%
BKNG200228C020725002020-01-28 11:12AM EST2,072.5015.0424.1027.700.00--148.46%
BKNG200228C020750002020-02-18 2:47PM EST2,075.0025.1023.9025.90-15.25-37.79%7047.42%
BKNG200228C020775002020-01-21 1:34PM EST2,077.5035.8022.2026.400.00--348.45%
BKNG200228C020800002020-02-13 3:26PM EST2,080.0038.0020.9025.400.00-1048.11%
BKNG200228C020825002020-02-11 11:05AM EST2,082.5014.1321.7025.000.00-3448.31%
BKNG200228C020850002020-02-14 9:34AM EST2,085.0039.5019.9024.100.00-2048.03%
BKNG200228C020875002020-02-12 11:53AM EST2,087.5022.9920.5023.600.00-153148.12%
BKNG200228C020900002020-02-18 12:41PM EST2,090.0021.2020.1022.10-8.18-27.84%5047.23%
BKNG200228C020950002020-02-10 3:22PM EST2,095.009.4018.9021.800.00-4448.02%
BKNG200228C020975002020-02-12 2:41PM EST2,097.5022.3018.1021.200.00-173047.96%
BKNG200228C021000002020-02-18 3:50PM EST2,100.0018.1017.8019.70-10.25-36.16%26046.99%
BKNG200228C021050002020-02-12 1:40PM EST2,105.0020.3816.7019.200.00-1347.52%
BKNG200228C021075002020-02-05 2:57PM EST2,107.5011.7015.9018.500.00-1247.31%
BKNG200228C021100002020-02-18 2:46PM EST2,110.0016.4015.8017.50-12.39-43.04%7046.76%
BKNG200228C021125002020-02-18 12:12AM EST2,112.5028.6415.2017.500.00---47.26%
BKNG200228C021150002020-02-18 12:12AM EST2,115.0028.0714.9016.900.00--047.10%
BKNG200228C021200002020-02-18 2:32PM EST2,120.0014.4014.0015.60-8.60-37.39%4046.65%
BKNG200228C021250002020-02-18 2:52PM EST2,125.0013.6013.1014.60-6.30-31.66%6046.46%
BKNG200228C021300002020-02-18 3:16PM EST2,130.0013.0012.4013.80-12.00-48.00%4046.46%
BKNG200228C021350002020-02-06 11:54AM EST2,135.0013.9311.7014.600.00--148.33%
BKNG200228C021400002020-02-18 3:17PM EST2,140.0011.4011.2012.10-8.90-43.84%27046.19%
BKNG200228C021450002020-02-18 11:59AM EST2,145.0011.0010.2011.70-0.90-7.56%1346.56%
BKNG200228C021500002020-02-18 11:58AM EST2,150.0010.309.7010.70-5.70-35.62%22046.10%
BKNG200228C021550002020-02-12 1:04PM EST2,155.0011.508.8010.100.00-1646.12%
BKNG200228C021600002020-02-18 12:37PM EST2,160.009.208.509.40-9.67-51.25%2045.96%
BKNG200228C021650002020-02-14 11:02AM EST2,165.0016.308.008.800.00-12045.89%
BKNG200228C021700002020-02-11 9:38AM EST2,170.004.307.408.300.00-1545.93%
BKNG200228C021750002020-02-14 12:55PM EST2,175.008.807.007.80-6.50-42.48%4045.93%
BKNG200228C021800002020-02-14 3:49PM EST2,180.007.706.307.30-3.30-30.00%4045.88%
BKNG200228C021850002020-02-13 2:00PM EST2,185.0010.505.906.800.00-3045.79%
BKNG200228C021900002020-02-11 2:42PM EST2,190.005.695.406.300.00-1145.65%
BKNG200228C021950002020-01-29 9:56AM EST2,195.002.755.206.000.00--145.83%
BKNG200228C022000002020-02-18 3:52PM EST2,200.005.185.205.50-5.67-52.26%15045.58%
BKNG200228C022100002020-02-12 2:47PM EST2,210.006.404.104.800.00-10945.54%
BKNG200228C022200002020-02-18 1:51PM EST2,220.004.103.704.20-6.10-59.80%28045.56%
BKNG200228C022300002020-02-18 11:38AM EST2,230.003.803.203.70-3.38-47.08%20045.65%
BKNG200228C022350002020-02-18 12:12AM EST2,235.008.302.903.500.00---45.78%
BKNG200228C022400002020-02-18 3:55PM EST2,240.003.102.753.30-0.60-16.22%24645.88%
BKNG200228C022450002020-02-18 12:12AM EST2,245.006.402.153.300.00---46.52%
BKNG200228C022500002020-02-18 2:01PM EST2,250.002.702.303.20-3.16-53.92%6046.87%
BKNG200228C022600002020-02-18 3:10PM EST2,260.002.701.802.60-3.90-59.09%5046.25%
BKNG200228C022700002020-02-18 2:32PM EST2,270.002.501.452.50-2.60-50.98%7047.12%
BKNG200228C022900002020-01-22 9:44AM EST2,290.003.720.952.150.00--148.19%
BKNG200228C022950002020-02-18 1:42PM EST2,295.001.800.802.00-1.98-52.38%1-48.17%
BKNG200228C023000002020-02-18 3:52PM EST2,300.001.310.701.95-2.19-62.57%9048.53%
BKNG200228C023200002020-01-29 12:17PM EST2,320.000.530.351.800.00-1350.12%
BKNG200228C023250002020-02-18 12:12AM EST2,325.002.750.401.800.00---50.67%
BKNG200228C023400002020-02-18 12:28PM EST2,340.001.200.251.75-1.80-60.00%1-52.08%
BKNG200228C023500002020-02-18 12:12AM EST2,350.001.400.101.700.00---52.91%
BKNG200228C023700002020-01-29 12:17PM EST2,370.000.380.001.500.00-1153.98%
BKNG200228C023800002020-02-12 9:37AM EST2,380.004.900.001.300.00-1253.85%
BKNG200228C024000002020-02-12 3:59PM EST2,400.000.950.001.050.00-2254.18%
BKNG200228C025000002020-01-27 12:15AM EST2,500.000.650.000.600.00--154.74%
BKNG200228C025400002020-01-22 7:18PM EST2,540.000.900.000.250.00--153.13%
PutsforFebruary 28, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200228P011000002020-01-21 11:44AM EST1,100.000.200.000.300.00--10121.29%
BKNG200228P012600002020-02-14 11:00AM EST1,260.000.300.000.250.00-323293.26%
BKNG200228P013400002020-02-12 9:37AM EST1,340.000.810.000.500.00-1187.01%
BKNG200228P014500002020-02-14 11:15AM EST1,450.000.670.000.700.00-40073.34%
BKNG200228P014800002020-02-05 10:06AM EST1,480.001.500.001.100.00-1872.63%
BKNG200228P015000002020-02-12 10:05AM EST1,500.001.150.001.150.00-1170.00%
BKNG200228P015500002020-02-04 3:28PM EST1,550.002.600.201.150.00-2763.79%
BKNG200228P015600002020-02-13 10:20AM EST1,560.002.190.301.250.00--463.45%
BKNG200228P015700002020-01-30 11:15AM EST1,570.007.000.351.250.00--462.21%
BKNG200228P015800002020-02-03 11:27AM EST1,580.007.400.551.400.00-1162.37%
BKNG200228P015900002020-02-07 3:08PM EST1,590.004.060.551.500.00-2361.26%
BKNG200228P016000002020-02-18 2:08PM EST1,600.001.251.001.25-0.75-37.50%147260.52%
BKNG200228P016100002020-02-07 3:39PM EST1,610.005.000.801.800.00-2460.25%
BKNG200228P016200002020-02-04 12:19PM EST1,620.004.100.952.000.00-2659.84%
BKNG200228P016300002020-02-10 11:20AM EST1,630.005.201.152.200.00-11159.44%
BKNG200228P016400002020-02-10 11:20AM EST1,640.005.801.502.400.00-1859.30%
BKNG200228P016500002020-02-18 12:50PM EST1,650.002.251.752.45-2.51-52.73%151258.40%
BKNG200228P016600002020-02-18 2:03PM EST1,660.002.702.003.20-2.60-49.06%71358.94%
BKNG200228P016700002020-02-10 3:48PM EST1,670.008.972.253.300.00-111657.94%
BKNG200228P016800002020-02-10 3:48PM EST1,680.009.972.603.500.00-101757.26%
BKNG200228P016900002020-02-18 9:59AM EST1,690.004.103.003.80+0.17+4.33%7356.73%
BKNG200228P017000002020-02-18 11:40AM EST1,700.004.073.204.20-0.33-7.50%85055.93%
BKNG200228P017100002020-02-18 9:59AM EST1,710.005.203.904.40-4.10-44.09%4255.49%
BKNG200228P017200002020-02-18 10:46AM EST1,720.004.804.305.10-1.20-20.00%3855.17%
BKNG200228P017300002020-02-18 9:59AM EST1,730.006.304.905.50-0.30-4.55%31254.58%
BKNG200228P017400002020-02-18 10:57AM EST1,740.006.455.506.20-0.45-6.52%13554.22%
BKNG200228P017450002020-02-18 12:13AM EST1,745.008.435.806.500.00--353.93%
BKNG200228P017500002020-02-18 3:52PM EST1,750.006.846.306.90-1.94-22.10%314753.92%
BKNG200228P017600002020-02-18 10:22AM EST1,760.007.707.107.70-0.95-10.98%102653.55%
BKNG200228P017700002020-02-18 10:04AM EST1,770.009.708.008.60+0.11+1.15%311753.21%
BKNG200228P017800002020-02-18 1:25PM EST1,780.009.608.909.60-4.90-33.79%141852.80%
BKNG200228P017900002020-02-18 12:04PM EST1,790.0011.6010.0010.70+1.40+13.73%113252.48%
BKNG200228P018000002020-02-18 3:50PM EST1,800.0012.0011.2012.00-0.80-6.25%1125652.21%
BKNG200228P018100002020-02-18 10:18AM EST1,810.0014.0012.5013.40+1.55+12.45%242351.91%
BKNG200228P018200002020-02-18 3:52PM EST1,820.0014.9113.9014.90-1.27-7.85%392151.57%
BKNG200228P018250002020-02-18 3:27PM EST1,825.0015.3014.7015.70+1.00+6.99%111151.43%
BKNG200228P018300002020-02-18 2:28PM EST1,830.0015.7015.6016.50-0.51-3.15%131851.31%
BKNG200228P018400002020-02-18 10:32AM EST1,840.0020.8017.1018.50+2.80+15.56%11850.99%
BKNG200228P018500002020-02-18 3:59PM EST1,850.0020.4019.0020.20+2.30+12.71%676650.56%
BKNG200228P018600002020-02-18 1:51PM EST1,860.0023.5020.4023.20+2.60+12.44%21550.38%
BKNG200228P018650002020-02-14 3:19PM EST1,865.0026.3022.3023.70+3.80+16.89%13650.32%
BKNG200228P018700002020-02-18 12:50PM EST1,870.0025.2019.4026.10-7.72-23.45%13052.07%
BKNG200228P018750002020-02-18 10:03AM EST1,875.0029.1020.6026.90-34.32-54.12%31051.50%
BKNG200228P018775002020-02-07 3:03PM EST1,877.5056.0023.3028.700.00-3352.52%
BKNG200228P018800002020-02-18 11:19AM EST1,880.0030.5525.2028.80-22.13-42.01%22050.24%
BKNG200228P018825002020-02-18 3:57PM EST1,882.5027.0026.6028.10-9.44-25.91%4850.59%
BKNG200228P018850002020-02-18 11:19AM EST1,885.0031.7527.3028.80+4.65+17.16%32650.55%
BKNG200228P018875002020-02-12 3:55PM EST1,887.5039.0526.1031.800.00-31752.58%
BKNG200228P018900002020-02-14 1:29PM EST1,890.0024.5024.5031.300.00-557651.43%
BKNG200228P018950002020-02-13 2:20PM EST1,895.0041.3927.8033.100.00-1251.60%
BKNG200228P018975002020-02-11 12:41PM EST1,897.5058.4327.9033.000.00-21050.79%
BKNG200228P019000002020-02-18 3:16PM EST1,900.0032.8031.6033.20+2.70+8.97%89350.24%
BKNG200228P019025002020-02-10 11:15AM EST1,902.5069.0028.0034.300.00-1250.46%
BKNG200228P019050002020-02-18 11:58AM EST1,905.0040.0030.2035.80-32.80-45.05%2551.02%
BKNG200228P019075002020-02-10 10:18AM EST1,907.5068.8030.0037.300.00-2351.55%
BKNG200228P019100002020-02-18 11:17AM EST1,910.0039.0830.9036.80-11.86-23.28%1650.37%
BKNG200228P019125002020-02-18 12:13AM EST1,912.5038.3033.6038.900.00--551.38%
BKNG200228P019150002020-02-14 12:40PM EST1,915.0033.9035.0039.200.00-61850.86%
BKNG200228P019200002020-02-13 11:02AM EST1,920.0056.0035.7040.800.00-31150.63%
BKNG200228P019250002020-02-18 10:33AM EST1,925.0044.7036.3042.60-10.58-19.14%5550.52%
BKNG200228P019275002020-02-18 12:13AM EST1,927.5054.0938.7044.100.00--350.94%
BKNG200228P019300002020-02-18 11:46AM EST1,930.0049.3741.7043.40+11.35+29.85%62249.56%
BKNG200228P019350002020-02-07 11:12AM EST1,935.0071.3341.1045.900.00-2449.92%
BKNG200228P019400002020-02-18 12:46PM EST1,940.0048.5045.5047.30+6.80+16.31%21249.36%
BKNG200228P019425002020-02-18 12:13AM EST1,942.5060.0844.0049.600.00--550.33%
BKNG200228P019500002020-02-18 2:14PM EST1,950.0053.5049.7051.40+4.28+8.70%386049.14%
BKNG200228P019550002020-02-14 1:30PM EST1,955.0046.0550.8057.600.00-2652.18%
BKNG200228P019575002020-02-06 2:49PM EST1,957.5069.0050.6057.000.00-4450.81%
BKNG200228P019600002020-02-12 1:25PM EST1,960.0067.2752.4058.600.00-4651.13%
BKNG200228P019625002020-02-18 12:13AM EST1,962.5070.8053.5059.700.00--551.05%
BKNG200228P019650002020-02-18 2:14PM EST1,965.0060.4056.1058.10+8.50+16.38%52048.88%
BKNG200228P019700002020-02-18 12:13AM EST1,970.0059.9057.7063.20+10.10+20.28%1250.90%
BKNG200228P019750002020-02-18 3:14PM EST1,975.0061.2060.8062.90-16.45-21.18%11448.72%
BKNG200228P019775002020-02-18 11:43AM EST1,977.5071.5062.2064.10-38.20-34.82%5148.65%
BKNG200228P019800002020-02-18 3:58PM EST1,980.0064.4063.2065.30+1.40+2.22%41448.57%
BKNG200228P019825002020-01-27 12:00AM EST1,982.5083.4662.5070.400.00--1051.47%
BKNG200228P019850002020-02-14 9:59AM EST1,985.0066.3063.5071.500.00-2451.28%
BKNG200228P019875002020-02-14 1:49PM EST1,987.5059.2065.1073.200.00-2351.55%
BKNG200228P019900002020-01-24 10:19AM EST1,990.0074.0066.2072.100.00--349.66%
BKNG200228P019925002020-01-24 9:54AM EST1,992.5088.3467.6073.700.00--1049.83%
BKNG200228P019950002020-02-14 3:17PM EST1,995.0076.8068.6074.50+8.30+12.12%1749.37%
BKNG200228P019975002020-02-18 12:13AM EST1,997.5095.8070.0076.900.00--250.13%
BKNG200228P020000002020-02-18 10:54AM EST2,000.0078.9473.7075.70+9.02+12.90%42148.10%
BKNG200228P020025002020-02-18 12:13AM EST2,002.5071.0072.4081.100.00--451.16%
BKNG200228P020050002020-02-14 12:20PM EST2,005.0073.0074.1082.500.00-2251.11%
BKNG200228P020100002020-02-18 11:46AM EST2,010.0090.3979.5081.40+20.39+29.13%42247.97%
BKNG200228P020125002020-02-18 12:13AM EST2,012.5070.9578.8086.700.00--250.92%
BKNG200228P020150002020-02-18 2:21PM EST2,015.0086.3082.4084.40+12.10+16.31%2947.95%
BKNG200228P020175002020-02-14 9:43AM EST2,017.5073.0080.7089.500.00-2250.74%
BKNG200228P020200002020-02-18 2:21PM EST2,020.0089.3083.6091.00+13.76+18.22%1450.71%
BKNG200228P020225002020-02-18 1:10PM EST2,022.5089.5086.8088.80+4.70+5.54%3547.74%
BKNG200228P020250002020-02-13 11:14AM EST2,025.00118.9085.4094.000.00-1150.61%
BKNG200228P020300002020-02-14 11:20AM EST2,030.0079.6389.3097.000.00-1350.47%
BKNG200228P020325002020-02-18 12:13AM EST2,032.50114.7090.9098.500.00--350.38%
BKNG200228P020350002020-01-09 9:30AM EST2,035.0057.70146.80160.500.00--192.25%
BKNG200228P020375002020-01-16 3:34PM EST2,037.5068.0088.4097.200.00-2246.67%
BKNG200228P020400002020-01-09 9:30AM EST2,040.0059.60147.50162.300.00--290.87%
BKNG200228P020425002020-01-09 9:30AM EST2,042.5060.60152.20164.700.00--292.43%
BKNG200228P020450002020-01-31 10:14AM EST2,045.00206.0097.80106.400.00-1250.08%
BKNG200228P020475002020-02-14 12:25PM EST2,047.5097.60100.20108.100.00-151750.09%
BKNG200228P020500002020-01-16 1:35PM EST2,050.0071.8097.70104.200.00-4445.39%
BKNG200228P020525002020-02-13 10:12AM EST2,052.50139.00101.30115.900.00--453.71%
BKNG200228P020550002020-01-24 12:46PM EST2,055.00123.90101.40115.900.00--052.30%
BKNG200228P020600002020-02-13 11:03AM EST2,060.00142.60105.60119.400.00-1352.32%
BKNG200228P020650002020-02-18 12:13AM EST2,065.00134.28108.30122.300.00--151.79%
BKNG200228P020700002020-02-13 9:36AM EST2,070.00145.70111.60126.200.00-1152.07%
BKNG200228P020775002020-02-18 3:03PM EST2,077.50124.20117.50130.80-78.49-38.72%2-51.32%
BKNG200228P020800002020-01-29 9:30AM EST2,080.00169.55122.60128.400.00-2147.46%
BKNG200228P020950002020-01-21 9:30AM EST2,095.00119.83130.50145.100.00--152.39%
BKNG200228P021000002020-01-21 9:30AM EST2,100.00140.00140.10142.90+16.94+13.77%-146.47%
BKNG200228P021050002020-01-13 1:56PM EST2,105.0084.10130.70145.000.00--044.46%
BKNG200228P021200002020-01-22 2:08PM EST2,120.00134.88149.30161.300.00-1148.83%
BKNG200228P022400002020-02-10 12:01AM EST2,240.00292.77257.50276.000.00--163.03%
BKNG200228P027000002020-02-18 12:13AM EST2,700.00704.30715.60733.900.00---80.93%