BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1,080.002.150.00-200
-----1,100.002.450.00-20
-----1,120.002.700.00--0
-----1,200.003.810.00-250
-----1,220.004.850.00--0
813.900.00-101,240.00-----
-----1,260.004.000.00-80
-----1,300.005.900.00-10
-----1,320.005.000.00--0
-----1,340.008.700.00-20
-----1,380.008.100.00-10
-----1,400.009.200.00-20
-----1,420.0018.000.00-10
-----1,440.0011.200.00--0
-----1,480.0014.100.00-100
-----1,500.0015.100.00-10
-----1,520.0017.400.00-20
-----1,530.0018.300.00-40
-----1,540.0019.300.00-20
-----1,550.0018.900.00-40
-----1,560.0021.400.00-20
-----1,570.0019.400.00-10
-----1,580.0023.800.00-20
-----1,590.0019.510.00-10
-----1,600.0025.800.00-20
-----1,610.0038.500.00-90
-----1,620.0022.810.00-20
-----1,630.0033.500.00-30
258.000.00--01,640.0033.600.00-20
-----1,650.0035.500.00-20
231.600.00-301,660.0031.630.00-30
223.700.00-301,670.0036.500.00-20
-----1,680.0038.600.00-10
198.400.00-301,690.0042.700.00-10
210.100.00-301,700.0044.000.00-40
-----1,710.0043.200.00-20
-----1,720.0050.300.00-100
-----1,730.0051.600.00-110
-----1,740.0054.200.00-10
-----1,750.0058.000.00-10
-----1,760.0058.600.00-30
170.410.00-101,770.0062.900.00-20
149.510.00-101,780.0065.810.00-30
-----1,790.0069.700.00-10
150.000.00-101,800.0076.050.00-50
-----1,810.0077.950.00-50
-----1,820.0084.400.00-10
120.310.00-201,830.0087.700.00-200
111.600.00-301,840.0092.900.00-10
109.780.00-201,850.0095.500.00-10
104.340.00-101,860.0099.980.00-10
98.100.00-601,870.00109.710.00-10
88.400.00-201,880.0098.000.00-60
88.200.00-401,890.00106.900.00-10
82.200.00-101,900.00109.080.00-450
83.500.00-301,910.00129.910.00-10
83.900.00-201,920.00135.710.00-10
70.300.00-301,930.00144.730.00-10
81.700.00-201,940.00141.300.00-10
59.700.00-301,950.00157.330.00-20
68.200.00-601,960.0091.600.00-30
52.330.00-10001,970.00157.990.00-30
48.700.00-101,980.00187.510.00-50
46.120.00-10001,990.00164.700.00-30
44.910.00-1002,000.00200.750.00-10
85.500.00-102,010.00114.500.00-20
33.500.00-2002,020.00119.200.00-40
52.400.00-202,030.00122.800.00-50
49.000.00-102,040.00127.190.00-60
26.740.00-102,050.00206.790.00-30
26.000.00-202,060.00167.400.00-30
30.910.00-202,070.00144.090.00-10
28.300.00-102,080.00146.000.00-10
22.700.00-402,090.00155.090.00-10
18.370.00-202,100.00267.620.00-10
28.590.00-102,110.00169.990.00-10
21.350.00-102,120.00177.310.00-50
94.200.00-202,130.00175.300.00--0
13.720.00-202,140.00-----
17.780.00-102,150.00-----
24.800.00-202,160.00254.100.00-14
19.200.00-202,170.00-----
28.000.00-102,180.00-----
52.900.00-302,190.00-----
6.930.00-502,200.00289.310.00--0
9.750.00-102,210.00237.910.00--0
44.600.00-202,220.00-----
10.390.00-502,230.00-----
6.700.00-102,240.00249.110.00--1
10.830.00-202,250.00276.690.00-11
8.000.00-102,260.00260.810.00-30
5.670.00-102,270.00279.310.00-30
6.270.00-102,280.00275.710.00-10
4.400.00-102,290.00434.200.00-40
2.180.00-502,300.00319.590.00--3
35.810.00-102,310.00327.490.00-76
3.300.00-202,320.00329.890.00--2
3.200.00-102,330.00295.610.00--2
28.100.00-202,340.00301.810.00--3
3.000.00-1002,350.00310.610.00--3
20.600.00-102,360.00330.390.00-11
25.400.00-102,370.00-----
23.400.00-192,380.00-----
29.790.00-1122,390.00-----
4.400.00-102,400.00-----
1.200.00-5002,500.00-----
5.690.00--22,600.00-----
0.400.00-302,700.00-----