BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
April 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1,020.002.750.00-28
-----1,080.006.100.00--1
861.000.00-111,100.004.000.00-12
-----1,120.008.500.00--1
784.870.00-111,140.0010.100.00--4
-----1,160.006.880.00-12
-----1,180.0010.000.00--3
-----1,200.0010.500.00-14
-----1,220.0011.700.00--0
-----1,240.0014.700.00-20
-----1,260.0015.700.00-10
-----1,300.0011.700.00-10
-----1,320.0010.600.00--2
-----1,340.0020.100.00-23
-----1,360.0012.410.00-13
-----1,380.0017.140.00-17
-----1,400.0021.800.00-20
-----1,420.0013.000.00-14
440.100.00-111,440.0015.100.00-17
-----1,460.0020.600.00-26
-----1,480.0017.20-5.60-24.56%24
-----1,500.0020.300.00-899
-----1,520.0021.900.00-5787
-----1,540.0021.800.00-815
-----1,560.0027.200.00-119
-----1,580.0028.000.00-318
-----1,600.0028.500.00-1209
-----1,620.0033.91+11.00+48.01%58
288.000.00-211,640.0040.20+2.50+6.63%1836
-----1,660.0037.900.00-114
-----1,680.0041.610.00-513
-----1,700.0052.400.00-3181
-----1,720.0057.70-1.82-3.06%111
-----1,740.0060.900.00-110
187.160.00-111,760.0068.500.00-110
-----1,780.0066.210.00-214
-----1,790.0046.710.00-119
-----1,795.0045.810.00-23
-----1,800.0099.000.00-112
256.200.00--11,805.0050.310.00-14
249.300.00-141,810.0091.850.00-411
-----1,815.0058.910.00-12
-----1,820.00103.800.00-531
-----1,825.0082.100.00-15
-----1,830.0092.500.00-27
-----1,835.0097.80+31.90+48.41%14
-----1,840.00100.50+13.53+15.56%219
-----1,845.0064.500.00-13
-----1,850.0099.800.00-538
180.810.00-221,855.0067.200.00-14
176.070.00-111,860.00109.360.00-14
134.950.00-12131,865.00125.000.00-1218
126.100.00-481,870.00108.000.00-114
123.750.00-351,875.00108.610.00--0
110.100.00-261,880.00117.20+1.20+1.03%15
-----1,885.0076.110.00-14
115.600.00-161,890.00117.29-4.08-3.36%115
-----1,895.00119.69+48.69+68.58%13
110.690.00-1101,900.00117.790.00-18
116.790.00-1191,905.00130.690.00-12
-----1,910.00134.160.00-17
-----1,915.00135.890.00-13
95.170.00-121,920.0086.600.00-14
167.190.00-111,925.0080.100.00-16
94.220.00-1101,930.0084.800.00-15
170.010.00-22131,935.00126.900.00-14
207.230.00-111,940.00137.830.00-38
-----1,945.0095.910.00-15
90.800.00-121,950.00159.110.00-421
93.040.00-131,955.00106.300.00-114
82.800.00-251,960.0095.600.00-114
75.00+3.80+5.34%131,965.00158.300.00-11
79.500.00-181,970.00106.000.00-115
179.210.00-131,975.00116.300.00-26
177.500.00-131,980.00165.700.00-115
74.990.00-231,985.00175.190.00-15
107.000.00-7241,990.00114.700.00-235
58.800.00-5412,000.00179.90+15.71+9.57%314
32.500.00-1652,100.00159.580.00-6958
21.000.00-8432,200.00226.500.00-14
8.300.00-1432,300.00285.610.00-33
26.400.00-2522,400.00382.520.00--0
12.900.00-1332,500.00-----
7.200.00-1172,600.00-----
11.100.00-352,700.00-----