BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619C008400002019-07-25 12:14PM EDT840.001,101.061,089.501,109.000.00-2257.93%
BKNG200619C008600002019-06-10 12:08AM EDT860.00880.801,063.701,081.300.00-1150.89%
BKNG200619C009200002019-06-07 11:01AM EDT920.00896.831,020.501,039.700.00-2158.84%
BKNG200619C009500002019-06-10 12:08AM EDT950.00862.10977.90995.400.00-1054.10%
BKNG200619C010000002019-06-07 11:01AM EDT1,000.00774.03944.50964.500.00-16855.28%
BKNG200619C010200002019-06-07 11:01AM EDT1,020.00754.75925.50945.500.00-2154.34%
BKNG200619C010400002019-07-30 12:27PM EDT1,040.00900.47898.00917.500.00-1253.84%
BKNG200619C010800002019-06-10 12:08AM EDT1,080.00673.51855.30872.500.00-2149.00%
BKNG200619C011000002019-07-17 11:29AM EDT1,100.00826.44834.30852.200.00-2047.60%
BKNG200619C011300002019-06-07 11:16AM EDT1,130.00747.00822.00842.000.00--153.20%
BKNG200619C011400002019-06-07 11:16AM EDT1,140.00701.08813.00832.100.00-14852.55%
BKNG200619C011500002019-06-07 11:16AM EDT1,150.00700.00803.50823.500.00-1052.34%
BKNG200619C011600002019-06-07 11:16AM EDT1,160.00683.55794.50814.500.00-2151.99%
BKNG200619C011800002019-06-07 11:01AM EDT1,180.00592.91775.50794.900.00-4250.78%
BKNG200619C012000002019-06-07 11:16AM EDT1,200.00577.13757.50776.700.00-2150.01%
BKNG200619C012100002019-06-10 12:08AM EDT1,210.00596.99735.20752.300.00-3344.66%
BKNG200619C012200002019-06-07 11:16AM EDT1,220.00561.07738.00756.300.00-2448.57%
BKNG200619C012300002019-06-07 11:16AM EDT1,230.00593.78730.00748.500.00-4248.58%
BKNG200619C012400002019-06-07 11:16AM EDT1,240.00585.46720.50739.400.00-4248.19%
BKNG200619C012700002019-06-07 11:16AM EDT1,270.00626.70693.00711.400.00--146.82%
BKNG200619C013000002019-06-03 10:59AM EDT1,300.00472.58663.00681.400.00-1544.91%
BKNG200619C013100002019-06-03 10:59AM EDT1,310.00464.68654.00672.600.00--344.60%
BKNG200619C013200002019-06-03 10:53AM EDT1,320.00456.71645.00663.800.00-3144.29%
BKNG200619C013300002019-06-10 12:08AM EDT1,330.00637.40627.50644.900.00-10541.25%
BKNG200619C013400002019-06-03 10:53AM EDT1,340.00441.30627.50646.200.00-3043.67%
BKNG200619C014000002019-06-07 11:16AM EDT1,400.00541.16579.30586.800.00-2340.10%
BKNG200619C014300002019-06-10 12:08AM EDT1,430.00417.22543.00556.400.00-1138.18%
BKNG200619C014800002019-06-25 10:37AM EDT1,480.00490.70509.00524.500.00--039.19%
BKNG200619C014900002019-06-25 10:37AM EDT1,490.00483.20500.10517.400.00--039.18%
BKNG200619C015000002019-05-30 3:07PM EDT1,500.00320.00456.80472.100.00-53130.74%
BKNG200619C015800002019-06-07 11:16AM EDT1,580.00300.04431.90439.200.00-4235.87%
BKNG200619C016000002019-08-06 10:15AM EDT1,600.00300.00408.90425.300.00-1935.73%
BKNG200619C016100002019-06-10 12:08AM EDT1,610.00487.50399.90413.300.00-0134.73%
BKNG200619C016200002019-06-07 11:16AM EDT1,620.00277.07401.50409.100.00-7435.15%
BKNG200619C016300002019-06-14 2:25PM EDT1,630.00301.33359.00370.200.00-21129.22%
BKNG200619C016400002019-06-07 11:16AM EDT1,640.00278.40380.40394.600.00-2334.84%
BKNG200619C016500002019-08-06 1:44PM EDT1,650.00270.00365.60379.900.00-1033.36%
BKNG200619C016600002019-06-03 1:58PM EDT1,660.00215.40373.00386.800.00-0235.64%
BKNG200619C016900002019-06-07 11:16AM EDT1,690.00201.50351.00359.000.00--134.02%
BKNG200619C017000002019-07-29 2:54PM EDT1,700.00337.41337.80351.500.00-11033.76%
BKNG200619C017100002019-07-29 2:54PM EDT1,710.00330.33330.90344.500.00-1533.59%
BKNG200619C017200002019-07-22 11:54AM EDT1,720.00317.60324.10338.500.00-1233.56%
BKNG200619C017400002019-08-05 3:48PM EDT1,740.00233.39310.60324.100.00-11233.10%
BKNG200619C017500002019-08-16 3:36PM EDT1,750.00307.80304.00318.30-0.70-0.23%12233.08%
BKNG200619C017600002019-07-01 3:05PM EDT1,760.00295.090.000.000.00-100.00%
BKNG200619C017700002019-07-12 10:23AM EDT1,770.00268.59282.90289.700.00-1030.35%
BKNG200619C017800002019-08-07 1:35PM EDT1,780.00230.00280.30299.000.00-12332.65%
BKNG200619C017900002019-08-05 1:55PM EDT1,790.00207.00274.10293.000.00-11632.56%
BKNG200619C018000002019-08-16 3:46PM EDT1,800.00274.00275.20286.50-1.00-0.36%17632.38%
BKNG200619C018100002019-08-08 10:09AM EDT1,810.00289.21261.00280.500.00-11632.27%
BKNG200619C018200002019-08-09 12:06PM EDT1,820.00245.41255.00274.500.00-1532.14%
BKNG200619C018300002019-08-09 12:06PM EDT1,830.00239.51249.00268.000.00-1831.94%
BKNG200619C018400002019-08-05 3:12PM EDT1,840.00176.90243.60262.500.00-32231.87%
BKNG200619C018500002019-08-08 10:52AM EDT1,850.00264.60237.50256.500.00-62031.72%
BKNG200619C018600002019-06-21 12:48PM EDT1,860.00225.90207.00226.000.00-1527.96%
BKNG200619C018700002019-08-05 3:12PM EDT1,870.00244.20226.00245.000.00-32431.46%
BKNG200619C018800002019-07-01 9:45AM EDT1,880.00228.69209.30213.100.00-10027.52%
BKNG200619C018900002019-08-12 1:57PM EDT1,890.00212.69216.20233.500.00-1831.17%
BKNG200619C019000002019-08-16 10:26AM EDT1,900.00221.00216.70228.50+15.00+7.28%12131.11%
BKNG200619C019100002019-08-14 9:50AM EDT1,910.00201.70211.30215.800.00-1329.94%
BKNG200619C019200002019-08-01 2:46PM EDT1,920.00179.87206.30216.000.00-1930.62%
BKNG200619C019300002019-08-08 3:06PM EDT1,930.00220.00197.40205.400.00-11029.73%
BKNG200619C019400002019-08-08 2:16PM EDT1,940.00205.10195.60199.900.00-5529.57%
BKNG200619C019500002019-08-14 12:56PM EDT1,950.00182.52191.10200.500.00-31930.27%
BKNG200619C019600002019-05-28 10:29AM EDT1,960.00110.48159.20163.900.00-2225.66%
BKNG200619C019700002019-08-01 2:46PM EDT1,970.00203.35181.20190.500.00-21230.03%
BKNG200619C019800002019-08-05 11:53AM EDT1,980.00124.60176.70186.000.00-1329.97%
BKNG200619C019900002019-08-05 2:32PM EDT1,990.00115.50171.80181.000.00-1429.83%
BKNG200619C020000002019-08-09 2:29PM EDT2,000.00164.32167.20176.500.00-51229.75%
BKNG200619C020100002019-05-23 3:47PM EDT2,010.0096.36152.50160.600.00-2628.03%
BKNG200619C020200002019-08-01 2:46PM EDT2,020.00135.88158.40167.500.00-11829.55%
BKNG200619C020300002019-08-08 1:29PM EDT2,030.00164.71153.60163.000.00-1229.44%
BKNG200619C020400002019-06-19 9:59AM EDT2,040.00122.48134.60138.400.00-41726.45%
BKNG200619C020500002019-08-09 9:44AM EDT2,050.00140.00145.20154.500.00-37829.26%
BKNG200619C020600002019-07-10 10:53AM EDT2,060.00124.29129.50139.400.00-2327.60%
BKNG200619C020700002019-07-12 3:33PM EDT2,070.00123.89130.00136.100.00-2027.61%
BKNG200619C020800002019-08-08 3:13PM EDT2,080.00138.01133.30142.500.00-3129.02%
BKNG200619C020900002019-08-08 3:13PM EDT2,090.00134.00129.30138.500.00-2428.92%
BKNG200619C021000002019-08-16 10:36AM EDT2,100.00128.00125.00132.00+4.50+3.64%12228.45%
BKNG200619C021100002019-06-07 11:01AM EDT2,110.0097.00124.50133.800.00-1129.17%
BKNG200619C021200002019-07-26 2:02PM EDT2,120.00134.70117.80128.300.00-1328.82%
BKNG200619C021300002019-07-18 9:55AM EDT2,130.0096.00114.30123.500.00-21528.56%
BKNG200619C021400002019-07-26 11:58AM EDT2,140.00127.61111.60120.500.00-1128.56%
BKNG200619C021500002019-08-08 11:24AM EDT2,150.00119.01107.10113.000.00--127.88%
BKNG200619C021600002019-06-07 11:01AM EDT2,160.0084.60107.00116.300.00-1128.79%
BKNG200619C021700002019-07-25 10:38AM EDT2,170.0099.80101.10107.000.00-2527.82%
BKNG200619C021800002019-08-08 2:16PM EDT2,180.00102.2097.70104.000.00-2327.77%
BKNG200619C021900002019-07-24 3:20PM EDT2,190.0093.0094.70101.000.00-1127.72%
BKNG200619C022000002019-08-08 3:23PM EDT2,200.0093.0092.1097.000.00-74727.50%
BKNG200619C022100002019-07-22 2:12PM EDT2,210.0081.2088.6094.000.00-153027.43%
BKNG200619C022200002019-07-26 10:22AM EDT2,220.00100.8086.3091.000.00-1127.34%
BKNG200619C022400002019-07-29 12:31PM EDT2,240.0075.2180.8086.500.00-1227.38%
BKNG200619C022500002019-07-30 10:27AM EDT2,250.0088.0077.8084.000.00--827.34%
BKNG200619C022600002019-06-07 11:01AM EDT2,260.0062.5079.5083.100.00-3627.56%
BKNG200619C022700002019-07-22 12:12AM EDT2,270.0058.8972.4078.500.00--227.17%
BKNG200619C022800002019-07-22 12:12AM EDT2,280.0062.8967.7071.300.00--026.32%
BKNG200619C023000002019-07-19 11:40AM EDT2,300.0066.0065.3071.500.00-11627.03%
BKNG200619C023200002019-06-12 10:15AM EDT2,320.0048.0051.1053.800.00-11224.57%
BKNG200619C023300002019-08-07 11:31AM EDT2,330.0037.6058.5061.300.00--126.24%
BKNG200619C023400002019-06-10 12:08AM EDT2,340.00116.8058.0062.900.00-01526.85%
BKNG200619C023500002019-08-08 3:14PM EDT2,350.0056.2154.7060.900.00-1326.80%
BKNG200619C023600002019-07-26 11:24AM EDT2,360.0061.9253.2059.000.00-11226.77%
BKNG200619C023800002019-06-19 12:09PM EDT2,380.0041.9142.2044.300.00--124.56%
BKNG200619C023900002019-07-16 3:02PM EDT2,390.0043.0945.1048.500.00-2025.69%
BKNG200619C024000002019-08-05 10:40AM EDT2,400.0031.0045.5051.500.00-102726.57%
BKNG200619C024100002019-06-10 12:08AM EDT2,410.0086.7845.4049.600.00-0526.48%
BKNG200619C024200002019-07-16 3:02PM EDT2,420.0038.5940.5046.500.00-1026.15%
BKNG200619C024300002019-08-08 2:05PM EDT2,430.0043.1340.6043.100.00-3125.74%
BKNG200619C024400002019-08-09 12:26PM EDT2,440.0032.6139.5041.400.00-11225.66%
BKNG200619C024500002019-08-09 12:26PM EDT2,450.0031.3138.0043.500.00-1226.37%
BKNG200619C024600002019-08-08 2:18PM EDT2,460.0037.4135.3038.600.00-1025.59%
BKNG200619C024700002019-06-10 12:08AM EDT2,470.0099.8036.6041.300.00-0226.45%
BKNG200619C024900002019-07-26 11:11AM EDT2,490.0038.7132.5037.800.00-12126.21%
BKNG200619C025000002019-08-06 3:59PM EDT2,500.0018.5031.3036.200.00-204226.10%
BKNG200619C025100002019-08-01 1:18PM EDT2,510.0029.1029.9032.300.00-1325.44%
BKNG200619C025200002019-06-21 12:25PM EDT2,520.0029.9722.7024.800.00-9923.79%
BKNG200619C025300002019-08-15 12:57PM EDT2,530.0024.3027.3029.800.00-5825.32%
BKNG200619C025400002019-08-15 12:35PM EDT2,540.0023.2126.6028.800.00-151725.31%
BKNG200619C025500002019-07-23 2:58PM EDT2,550.0022.7525.5027.600.00-1325.24%
BKNG200619C025600002019-06-10 12:08AM EDT2,560.0081.9026.0029.600.00-01726.00%
BKNG200619C025700002019-07-24 11:18AM EDT2,570.0020.7023.4025.500.00-63325.15%
BKNG200619C025800002019-07-01 3:26PM EDT2,580.0025.000.000.000.00-006.25%
BKNG200619C025900002019-07-01 2:13PM EDT2,590.0023.310.000.000.00--06.25%
BKNG200619C026000002019-08-06 11:16AM EDT2,600.0012.5020.6022.800.00-11125.08%
BKNG200619C026100002019-06-10 12:08AM EDT2,610.0070.6022.2023.600.00-0125.53%
BKNG200619C026200002019-08-06 11:17AM EDT2,620.0011.4019.0021.100.00-11525.01%
BKNG200619C026300002019-07-26 1:59PM EDT2,630.0022.2018.1020.400.00-1225.01%
BKNG200619C026400002019-07-26 3:27PM EDT2,640.0021.9017.4019.600.00-1124.98%
BKNG200619C026500002019-06-07 11:16AM EDT2,650.0020.0019.1022.100.00-1225.96%
BKNG200619C026600002019-06-07 11:16AM EDT2,660.0012.0018.6021.300.00-3525.93%
BKNG200619C026800002019-06-10 12:08AM EDT2,680.0036.7016.7018.900.00-0225.59%
BKNG200619C026900002019-06-10 12:08AM EDT2,690.0031.7016.2018.100.00-02025.53%
BKNG200619C027000002019-06-07 11:01AM EDT2,700.0013.2715.8018.400.00-192425.84%
BKNG200619C028000002019-07-08 10:33AM EDT2,800.0010.239.7012.400.00-102725.50%
BKNG200619C029000002019-07-03 9:35AM EDT2,900.007.302.307.000.00-11124.47%
BKNG200619C030000002019-08-12 3:40PM EDT3,000.004.003.405.500.00-21625.01%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619P008400002019-08-06 3:17PM EDT840.004.802.704.900.00-129645.86%
BKNG200619P008600002019-07-12 3:02PM EDT860.005.692.306.200.00-1046.46%
BKNG200619P008800002019-07-26 3:33PM EDT880.004.303.505.600.00-34544.48%
BKNG200619P009000002019-08-15 1:39PM EDT900.005.603.906.000.00-36543.84%
BKNG200619P009200002019-06-07 11:00AM EDT920.007.575.408.000.00-83444.93%
BKNG200619P009300002019-08-01 3:51PM EDT930.007.174.606.700.00-53242.95%
BKNG200619P009400002019-08-06 3:17PM EDT940.009.084.907.000.00-413642.72%
BKNG200619P009500002019-06-11 12:06PM EDT950.009.785.908.100.00-31843.29%
BKNG200619P009600002019-06-13 3:20PM EDT960.0010.806.408.200.00-19842.82%
BKNG200619P009700002019-06-21 2:52PM EDT970.0010.046.008.600.00-1542.64%
BKNG200619P009800002019-08-08 12:55PM EDT980.008.006.008.100.00-110141.60%
BKNG200619P009900002019-05-31 2:36PM EDT990.0017.707.4010.300.00-365842.99%
BKNG200619P010000002019-07-30 10:09AM EDT1,000.007.376.608.700.00-647541.05%
BKNG200619P010100002019-06-11 10:48AM EDT1,010.0012.567.8010.000.00-181741.62%
BKNG200619P010200002019-08-09 12:04PM EDT1,020.009.007.209.300.00-310840.48%
BKNG200619P010300002019-08-01 3:51PM EDT1,030.009.967.609.600.00-42240.18%
BKNG200619P010400002019-06-18 9:52AM EDT1,040.0014.608.2010.700.00-3040.51%
BKNG200619P010500002019-07-31 9:46AM EDT1,050.009.008.3010.300.00-101939.66%
BKNG200619P010600002019-06-07 10:59AM EDT1,060.0012.8710.0012.400.00-14840.65%
BKNG200619P010700002019-05-23 3:10PM EDT1,070.0019.4811.9015.700.00-6942.22%
BKNG200619P010800002019-06-03 2:22PM EDT1,080.0025.9110.5012.600.00-33039.69%
BKNG200619P010900002019-05-31 2:36PM EDT1,090.0026.3111.4014.400.00-271640.31%
BKNG200619P011000002019-07-18 11:46AM EDT1,100.0012.8110.3012.400.00-16838.48%
BKNG200619P011100002019-08-08 2:08PM EDT1,110.0011.6010.7012.800.00-1838.21%
BKNG200619P011200002019-06-07 10:59AM EDT1,120.0018.4112.6015.200.00-61039.14%
BKNG200619P011300002019-08-16 2:50PM EDT1,130.0013.1911.7013.80-4.73-26.40%5737.77%
BKNG200619P011400002019-06-27 2:41PM EDT1,140.0018.7910.0012.500.00-4036.45%
BKNG200619P011500002019-05-31 1:42PM EDT1,150.0034.3515.6017.500.00-2338.79%
BKNG200619P011600002019-05-31 1:42PM EDT1,160.0035.5015.5018.400.00-4738.71%
BKNG200619P011700002019-08-14 3:53PM EDT1,170.0017.1013.7015.900.00-41636.86%
BKNG200619P011800002019-08-14 3:29PM EDT1,180.0017.4014.5016.600.00-49336.71%
BKNG200619P011900002019-08-14 3:14PM EDT1,190.0017.5015.0017.100.00-4836.44%
BKNG200619P012000002019-08-14 10:30AM EDT1,200.0017.7015.6017.700.00-23936.22%
BKNG200619P012100002019-07-30 1:30PM EDT1,210.0016.0516.1018.300.00-11735.99%
BKNG200619P012200002019-07-03 12:59PM EDT1,220.0019.5221.3023.100.00-1537.64%
BKNG200619P012300002019-08-14 3:25PM EDT1,230.0020.6017.6023.600.00-4937.31%
BKNG200619P012400002019-08-15 1:39PM EDT1,240.0022.3018.2024.300.00-95037.06%
BKNG200619P012500002019-08-02 11:54AM EDT1,250.0022.5018.9025.000.00-15836.80%
BKNG200619P012600002019-08-16 3:08PM EDT1,260.0021.0019.7025.80+2.01+10.58%82036.58%
BKNG200619P012700002019-08-14 3:34PM EDT1,270.0024.1020.4026.400.00-46536.27%
BKNG200619P012800002019-06-13 3:37PM EDT1,280.0036.2023.6025.100.00-3410435.23%
BKNG200619P012900002019-08-16 3:44PM EDT1,290.0023.9022.4028.20-14.33-37.48%121835.86%
BKNG200619P013000002019-07-19 1:43PM EDT1,300.0024.0023.1029.100.00-51235.65%
BKNG200619P013100002019-07-25 1:08PM EDT1,310.0023.1523.9030.000.00-12235.43%
BKNG200619P013200002019-06-07 2:11PM EDT1,320.0044.0026.0028.100.00-1234.22%
BKNG200619P013300002019-08-16 3:10PM EDT1,330.0026.9025.8031.90-15.50-36.56%133534.99%
BKNG200619P013400002019-05-22 2:33PM EDT1,340.0047.1233.5036.100.00-2235.81%
BKNG200619P013500002019-08-16 11:36AM EDT1,350.0029.1027.8033.90+1.10+3.93%8934.56%
BKNG200619P013600002019-08-07 11:34AM EDT1,360.0045.5029.0034.900.00--634.34%
BKNG200619P013800002019-06-03 3:54PM EDT1,380.0080.0032.7034.300.00-1433.07%
BKNG200619P013900002019-07-24 3:13PM EDT1,390.0031.0032.3034.200.00-10732.51%
BKNG200619P014000002019-07-19 12:41PM EDT1,400.0034.4033.7035.400.00-3732.34%
BKNG200619P014100002019-08-15 3:16PM EDT1,410.0038.3934.8036.900.00-31032.25%
BKNG200619P014200002019-08-09 11:11AM EDT1,420.0036.2036.2038.200.00-41632.08%
BKNG200619P014300002019-08-08 3:11PM EDT1,430.0034.9037.5039.700.00--231.97%
BKNG200619P014400002019-05-30 3:08PM EDT1,440.0087.1048.4055.000.00-1335.39%
BKNG200619P014500002019-06-10 12:07AM EDT1,450.00108.0042.1045.200.00-1132.35%
BKNG200619P014600002019-08-13 11:17AM EDT1,460.0038.0041.6043.700.00-11131.42%
BKNG200619P014700002019-08-08 10:42AM EDT1,470.0041.1043.4045.000.00-102531.21%
BKNG200619P014800002019-06-13 2:38PM EDT1,480.0065.8049.3050.100.00-2331.92%
BKNG200619P014900002019-06-10 12:07AM EDT1,490.0086.5148.2051.600.00-51131.73%
BKNG200619P015000002019-08-08 10:05AM EDT1,500.0048.2048.1050.300.00-17030.87%
BKNG200619P015100002019-08-08 10:22AM EDT1,510.0047.5149.8051.900.00-33030.69%
BKNG200619P015200002019-08-08 3:11PM EDT1,520.0047.5151.6054.100.00-2430.64%
BKNG200619P015300002019-08-08 10:17AM EDT1,530.0050.8053.5055.700.00-01730.45%
BKNG200619P015400002019-06-27 1:53PM EDT1,540.0073.5944.6047.500.00-4028.03%
BKNG200619P015500002019-07-31 11:17AM EDT1,550.0056.3056.9059.000.00-11030.05%
BKNG200619P015600002019-07-19 3:37PM EDT1,560.0063.1059.0060.900.00-5929.89%
BKNG200619P015700002019-07-19 2:43PM EDT1,570.0062.6061.1062.900.00-2129.75%
BKNG200619P015800002019-07-01 10:02AM EDT1,580.0070.530.000.000.00-103.13%
BKNG200619P015900002019-08-09 12:26PM EDT1,590.0066.8165.2067.700.00-101129.58%
BKNG200619P016000002019-08-09 3:22PM EDT1,600.0066.4067.5070.100.00-63129.48%
BKNG200619P016100002019-07-24 3:58PM EDT1,610.0064.9069.9072.400.00-12329.35%
BKNG200619P016200002019-07-26 11:08AM EDT1,620.0076.7171.9074.400.00-2429.15%
BKNG200619P016300002019-07-26 9:35AM EDT1,630.0065.7974.2076.800.00-13029.02%
BKNG200619P016400002019-08-06 10:08AM EDT1,640.00113.0076.8079.300.00-10010028.89%
BKNG200619P016500002019-08-09 12:04PM EDT1,650.0080.7179.3081.600.00-61428.72%
BKNG200619P016600002019-08-09 12:02PM EDT1,660.0083.6078.3084.200.00-1628.59%
BKNG200619P016700002019-07-15 10:20AM EDT1,670.0093.5984.5090.100.00-1029.04%
BKNG200619P016800002019-08-09 12:13PM EDT1,680.0088.5183.8089.900.00-7828.39%
BKNG200619P016900002019-08-09 11:06AM EDT1,690.0088.7186.5092.400.00-2228.21%
BKNG200619P017000002019-08-07 1:32PM EDT1,700.00133.0089.5099.000.00-12828.72%
BKNG200619P017100002019-08-08 10:18AM EDT1,710.0090.3192.50101.900.00-11328.58%
BKNG200619P017200002019-07-30 12:30PM EDT1,720.0095.10100.80104.100.00-2028.31%
BKNG200619P017300002019-06-03 3:29PM EDT1,730.00216.73100.50106.700.00-8828.10%
BKNG200619P017400002019-08-01 9:30AM EDT1,740.00156.13101.40112.400.00-2528.39%
BKNG200619P017500002019-07-15 10:21AM EDT1,750.00119.59109.00115.200.00-1028.19%
BKNG200619P017600002019-07-15 10:22AM EDT1,760.00123.29112.80118.600.00-2028.07%
BKNG200619P017700002019-07-17 9:36AM EDT1,770.00122.40116.40121.900.00-2027.93%
BKNG200619P017800002019-07-29 10:56AM EDT1,780.00108.89112.50127.700.00-101328.17%
BKNG200619P017900002019-06-13 2:38PM EDT1,790.00170.75131.70134.200.00-12928.50%
BKNG200619P018000002019-08-08 3:16PM EDT1,800.00116.20120.20134.700.00-611427.89%
BKNG200619P018100002019-08-13 2:55PM EDT1,810.00119.95124.30138.500.00-32827.78%
BKNG200619P018200002019-08-07 3:48PM EDT1,820.00179.60127.40136.000.00-11626.71%
BKNG200619P018300002019-07-16 1:59PM EDT1,830.00143.69141.10145.700.00-1027.46%
BKNG200619P018400002019-07-02 3:40PM EDT1,840.00150.17165.20176.800.00-3031.37%
BKNG200619P018500002019-08-13 10:53AM EDT1,850.00134.00141.30154.000.00-1727.27%
BKNG200619P018600002019-08-14 12:43PM EDT1,860.00159.89149.10158.300.00-1627.18%
BKNG200619P018700002019-08-08 3:16PM EDT1,870.00141.81149.00162.400.00-1227.04%
BKNG200619P018800002019-07-22 3:42PM EDT1,880.00161.00157.20166.500.00-2426.90%
BKNG200619P018900002019-07-16 3:06PM EDT1,890.00169.89162.10170.400.00-1026.71%
BKNG200619P019000002019-08-16 9:56AM EDT1,900.00172.12166.20175.50+1.62+0.95%22626.69%
BKNG200619P019100002019-08-07 2:28PM EDT1,910.00227.50170.70179.800.00-61226.54%
BKNG200619P019200002019-07-18 3:12PM EDT1,920.00185.09175.40184.700.00-11526.47%
BKNG200619P019300002019-07-16 3:01PM EDT1,930.00188.90184.90189.100.00-1026.31%
BKNG200619P019400002019-08-16 9:40AM EDT1,940.00189.00184.90193.90+18.90+11.11%12526.20%
BKNG200619P019500002019-08-14 12:56PM EDT1,950.00204.33189.50198.800.00-31626.09%
BKNG200619P019700002019-07-29 12:37PM EDT1,970.00197.10199.70208.700.00-1825.85%
BKNG200619P019800002019-08-08 10:28AM EDT1,980.00193.50204.90213.800.00-1525.73%
BKNG200619P019900002019-07-18 11:37AM EDT1,990.00227.50210.00222.500.00-1426.12%
BKNG200619P020000002019-08-13 11:54AM EDT2,000.00199.22215.50228.000.00-13726.03%
BKNG200619P020100002019-07-25 2:27PM EDT2,010.00212.43220.70233.000.00--1425.87%
BKNG200619P020200002019-08-14 1:11PM EDT2,020.00244.20226.30239.200.00-1325.86%
BKNG200619P020300002019-06-10 12:07AM EDT2,030.00265.32235.40241.800.00-01525.33%
BKNG200619P020500002019-06-10 12:07AM EDT2,050.00316.20247.60253.200.00-04625.11%
BKNG200619P020600002019-07-18 2:50PM EDT2,060.00262.29249.10261.500.00-2625.36%
BKNG200619P020700002019-07-16 2:14PM EDT2,070.00267.50262.40267.700.00-1025.30%
BKNG200619P020800002019-07-22 12:09AM EDT2,080.00273.80263.60268.800.00--024.48%
BKNG200619P020900002019-06-10 12:07AM EDT2,090.00296.74265.90277.300.00-01524.73%
BKNG200619P021000002019-07-16 2:14PM EDT2,100.00286.60278.30287.100.00-1025.16%
BKNG200619P021300002019-06-07 11:00AM EDT2,130.00402.50295.60300.600.00-1124.02%
BKNG200619P021500002019-06-10 12:07AM EDT2,150.00374.50309.30316.900.00-10324.30%
BKNG200619P021600002019-06-07 11:00AM EDT2,160.00426.00302.90313.300.00-1122.59%
BKNG200619P022000002019-07-10 2:42PM EDT2,200.00374.62330.70347.400.00-8323.19%
BKNG200619P022100002019-07-31 2:06PM EDT2,210.00354.81340.50356.800.00-1323.47%
BKNG200619P022400002019-06-27 2:39PM EDT2,240.00428.21322.00340.200.00--015.80%
BKNG200619P022600002019-07-01 12:35PM EDT2,260.00408.410.000.000.00--00.00%
BKNG200619P022700002019-07-19 1:49PM EDT2,270.00409.81383.00401.900.00-2623.03%
BKNG200619P022800002019-07-22 12:09AM EDT2,280.00414.61390.50409.800.00--122.98%
BKNG200619P022900002019-08-01 11:21AM EDT2,290.00412.30398.50417.400.00--322.87%
BKNG200619P023000002019-06-07 11:14AM EDT2,300.00495.53404.90415.300.00-2020.85%
BKNG200619P025000002019-06-10 12:07AM EDT2,500.00779.40586.50603.800.00-3023.68%
BKNG200619P026000002019-06-10 12:07AM EDT2,600.00722.50681.90699.000.00-2024.67%
BKNG200619P030000002019-06-10 12:07AM EDT3,000.001,088.001,081.401,098.500.00-1032.38%