BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619C008400002019-06-10 12:45PM EDT840.00987.161,054.501,074.000.00-2261.97%
BKNG200619C008600002019-06-10 12:08AM EDT860.00880.801,035.001,054.900.00-1160.74%
BKNG200619C009200002019-06-07 11:01AM EDT920.00896.83978.00997.500.00-2157.49%
BKNG200619C009500002019-06-10 12:08AM EDT950.00862.10949.00968.900.00-1055.82%
BKNG200619C010000002019-06-07 11:01AM EDT1,000.00774.03902.00921.900.00-16853.49%
BKNG200619C010200002019-06-07 11:01AM EDT1,020.00754.75883.00902.900.00-2152.49%
BKNG200619C010400002019-06-07 11:16AM EDT1,040.00733.58864.50884.400.00-2251.68%
BKNG200619C010800002019-06-10 12:08AM EDT1,080.00673.51827.00846.900.00-2153.11%
BKNG200619C011000002019-06-07 11:01AM EDT1,100.00683.78808.50828.400.00-2152.20%
BKNG200619C011300002019-06-07 11:16AM EDT1,130.00747.00781.00800.900.00--150.92%
BKNG200619C011400002019-06-07 11:16AM EDT1,140.00701.08771.50791.000.00-14850.27%
BKNG200619C011500002019-06-07 11:16AM EDT1,150.00700.00762.50781.800.00-1049.84%
BKNG200619C011600002019-06-07 11:16AM EDT1,160.00683.55753.50772.700.00-2149.43%
BKNG200619C011800002019-06-07 11:01AM EDT1,180.00592.91735.00754.900.00-4248.72%
BKNG200619C012000002019-06-07 11:16AM EDT1,200.00577.13717.00736.400.00-2147.82%
BKNG200619C012100002019-06-10 12:08AM EDT1,210.00596.99708.00727.600.00-3347.49%
BKNG200619C012200002019-06-07 11:16AM EDT1,220.00561.07699.00718.300.00-2447.02%
BKNG200619C012300002019-06-07 11:16AM EDT1,230.00593.78690.00709.200.00-4246.61%
BKNG200619C012400002019-06-07 11:16AM EDT1,240.00585.46681.00700.700.00-4246.35%
BKNG200619C012700002019-06-07 11:16AM EDT1,270.00626.70653.50671.100.00--144.54%
BKNG200619C013000002019-06-03 10:59AM EDT1,300.00472.58628.50648.200.00-1544.33%
BKNG200619C013100002019-06-03 10:59AM EDT1,310.00464.68620.00639.500.00--344.00%
BKNG200619C013200002019-06-03 10:53AM EDT1,320.00456.71611.00630.900.00-3143.68%
BKNG200619C013300002019-06-10 12:08AM EDT1,330.00637.40602.30618.800.00-10542.58%
BKNG200619C013400002019-06-03 10:53AM EDT1,340.00441.30593.70610.200.00-3042.27%
BKNG200619C014000002019-06-07 11:16AM EDT1,400.00541.16542.50559.500.00-2340.51%
BKNG200619C014300002019-06-10 12:08AM EDT1,430.00417.22518.20533.800.00-1139.52%
BKNG200619C014800002019-06-07 11:16AM EDT1,480.00376.50477.90493.300.00--138.22%
BKNG200619C014900002019-06-07 11:16AM EDT1,490.00369.50470.00485.400.00--137.99%
BKNG200619C015000002019-05-30 3:07PM EDT1,500.00320.00461.50478.600.00-53137.94%
BKNG200619C015800002019-06-07 11:16AM EDT1,580.00300.04401.40416.600.00-4235.99%
BKNG200619C016000002019-06-21 1:46PM EDT1,600.00382.30386.80402.00+81.50+27.09%11035.59%
BKNG200619C016100002019-06-10 12:08AM EDT1,610.00487.50379.50394.800.00-0135.40%
BKNG200619C016200002019-06-07 11:16AM EDT1,620.00277.07372.40387.700.00-7435.21%
BKNG200619C016300002019-06-14 2:25PM EDT1,630.00301.33365.30380.600.00-21135.02%
BKNG200619C016400002019-06-07 11:16AM EDT1,640.00278.40358.30373.500.00-2334.82%
BKNG200619C016500002019-06-03 1:58PM EDT1,650.00220.50351.30366.600.00--334.65%
BKNG200619C016600002019-06-03 1:58PM EDT1,660.00215.40344.40359.700.00-0234.47%
BKNG200619C016900002019-06-07 11:16AM EDT1,690.00201.50324.10339.400.00--133.94%
BKNG200619C017000002019-06-21 1:54PM EDT1,700.00322.17317.50332.80+80.87+33.51%11933.77%
BKNG200619C017100002019-06-21 9:32AM EDT1,710.00301.00311.00326.20+49.50+19.68%1433.60%
BKNG200619C017200002019-05-23 12:16PM EDT1,720.00215.00304.50319.700.00-1233.43%
BKNG200619C017400002019-06-04 3:34PM EDT1,740.00221.40296.30304.700.00-11232.79%
BKNG200619C017500002019-06-19 3:05PM EDT1,750.00263.40290.00298.400.00-11732.63%
BKNG200619C017600002019-06-21 12:48PM EDT1,760.00283.43283.80292.40+106.73+60.40%11032.50%
BKNG200619C017700002019-06-03 10:51AM EDT1,770.00173.80277.70286.300.00--132.36%
BKNG200619C017800002019-05-23 1:29PM EDT1,780.00181.93271.90280.500.00-82232.24%
BKNG200619C017900002019-05-30 11:59AM EDT1,790.00168.10265.80274.300.00-11532.06%
BKNG200619C018000002019-06-21 1:55PM EDT1,800.00260.04259.80268.10+53.74+26.05%17431.88%
BKNG200619C018100002019-06-07 11:16AM EDT1,810.00212.60254.00262.200.00-11531.73%
BKNG200619C018200002019-06-07 11:16AM EDT1,820.00240.00248.20256.400.00-1531.58%
BKNG200619C018300002019-05-22 2:07PM EDT1,830.00179.74242.70250.600.00-1831.43%
BKNG200619C018400002019-05-29 3:12PM EDT1,840.00142.70237.00245.000.00-212231.29%
BKNG200619C018500002019-05-29 3:05PM EDT1,850.00136.20231.60239.900.00-62031.22%
BKNG200619C018600002019-06-21 12:48PM EDT1,860.00225.90226.20234.40+48.07+27.03%1631.08%
BKNG200619C018700002019-06-20 9:43AM EDT1,870.00216.53221.10228.700.00-102430.90%
BKNG200619C018800002019-06-20 9:43AM EDT1,880.00211.42215.40222.900.00-102130.71%
BKNG200619C018900002019-06-10 9:55AM EDT1,890.00179.30210.50217.700.00-1730.58%
BKNG200619C019000002019-06-17 3:48PM EDT1,900.00164.70205.00212.300.00-11530.42%
BKNG200619C019100002019-06-07 11:31AM EDT1,910.00173.10200.10207.100.00-1130.28%
BKNG200619C019200002019-06-20 1:14PM EDT1,920.00186.88195.20201.800.00-2930.12%
BKNG200619C019300002019-05-22 2:08PM EDT1,930.00140.90190.40197.100.00-11030.03%
BKNG200619C019400002019-05-21 2:21PM EDT1,940.00144.00175.70179.200.00-1328.15%
BKNG200619C019500002019-06-10 1:27PM EDT1,950.00151.20180.20187.100.00-51029.74%
BKNG200619C019600002019-05-28 10:29AM EDT1,960.00110.48176.20182.600.00-2229.65%
BKNG200619C019700002019-06-07 11:01AM EDT1,970.00169.10171.00178.000.00-11029.54%
BKNG200619C019800002019-05-21 1:00PM EDT1,980.00131.90157.30167.000.00-1328.55%
BKNG200619C019900002019-06-20 1:14PM EDT1,990.00155.36161.30169.100.00-4529.33%
BKNG200619C020000002019-06-19 9:59AM EDT2,000.00137.41156.60164.800.00-2929.23%
BKNG200619C020100002019-05-23 3:47PM EDT2,010.0096.36152.50160.600.00-2629.13%
BKNG200619C020200002019-06-07 11:01AM EDT2,020.00167.40148.10156.400.00-1229.03%
BKNG200619C020300002019-06-10 12:08AM EDT2,030.00238.83143.90152.300.00-0128.93%
BKNG200619C020400002019-06-19 9:59AM EDT2,040.00122.48140.60148.200.00-41728.82%
BKNG200619C020500002019-06-07 11:01AM EDT2,050.0099.80136.40144.300.00-13428.73%
BKNG200619C020600002019-06-10 12:08AM EDT2,060.00229.10132.30140.400.00-0228.63%
BKNG200619C020700002019-06-20 1:14PM EDT2,070.00124.11128.70136.600.00-2428.54%
BKNG200619C020800002019-06-19 9:59AM EDT2,080.00108.65125.30132.900.00-2028.45%
BKNG200619C020900002019-06-07 11:16AM EDT2,090.00100.10121.70129.200.00-1328.35%
BKNG200619C021000002019-06-20 3:36PM EDT2,100.00115.91118.80125.700.00-52328.27%
BKNG200619C021100002019-06-07 11:01AM EDT2,110.0097.00115.60122.200.00-1128.19%
BKNG200619C021200002019-06-07 11:01AM EDT2,120.0098.00112.60118.500.00-1328.06%
BKNG200619C021300002019-06-10 12:08AM EDT2,130.00188.60109.50115.100.00-0127.97%
BKNG200619C021600002019-06-07 11:01AM EDT2,160.0084.6098.00105.500.00-1127.72%
BKNG200619C022000002019-06-20 10:12AM EDT2,200.0090.0086.0092.900.00-102327.30%
BKNG200619C022100002019-05-20 12:52PM EDT2,210.0059.6473.8079.100.00--1525.54%
BKNG200619C022400002019-06-13 12:32PM EDT2,240.0074.4875.5083.000.00-0127.14%
BKNG200619C022600002019-06-07 11:01AM EDT2,260.0062.5070.5078.100.00-3627.02%
BKNG200619C023000002019-06-13 11:12AM EDT2,300.0064.0061.5068.800.00-11126.75%
BKNG200619C023200002019-06-12 10:15AM EDT2,320.0048.0057.2064.600.00-11226.64%
BKNG200619C023400002019-06-10 12:08AM EDT2,340.00116.8056.0060.400.00-01526.49%
BKNG200619C023500002019-06-07 11:01AM EDT2,350.0035.2951.3058.300.00-10226.41%
BKNG200619C023600002019-06-19 12:16PM EDT2,360.0044.9049.2056.700.00-01226.40%
BKNG200619C023800002019-06-19 12:09PM EDT2,380.0041.9145.5053.00+41.91+∞%-126.27%
BKNG200619C023900002019-06-03 3:28PM EDT2,390.0020.6044.0051.400.00--126.25%
BKNG200619C024000002019-06-04 3:47PM EDT2,400.0030.0044.4049.700.00-62426.19%
BKNG200619C024100002019-06-10 12:08AM EDT2,410.0086.7842.7048.000.00-0526.13%
BKNG200619C024200002019-06-19 10:48AM EDT2,420.0036.2141.1046.400.00-1226.07%
BKNG200619C024300002019-06-10 12:08AM EDT2,430.0028.1939.5044.900.00-3326.03%
BKNG200619C024400002019-06-07 11:01AM EDT2,440.0035.7038.1043.400.00-111125.98%
BKNG200619C024500002019-06-10 12:08AM EDT2,450.00110.0036.7042.000.00-0125.95%
BKNG200619C024600002019-06-10 12:08AM EDT2,460.0095.8035.1040.500.00-0125.88%
BKNG200619C024700002019-06-10 12:08AM EDT2,470.0099.8034.2039.000.00-0225.81%
BKNG200619C024900002019-06-10 12:08AM EDT2,490.0093.0031.6036.400.00-02125.72%
BKNG200619C025000002019-06-07 11:16AM EDT2,500.0024.6230.3035.400.00-1725.73%
BKNG200619C025100002019-06-10 12:08AM EDT2,510.0057.6029.1033.800.00-0225.60%
BKNG200619C025200002019-06-21 12:25PM EDT2,520.0029.9728.2033.00-24.63-45.11%9125.64%
BKNG200619C025300002019-06-07 11:01AM EDT2,530.0026.7526.5031.900.00-3725.61%
BKNG200619C025400002019-06-10 12:08AM EDT2,540.0076.5025.4030.800.00-0125.57%
BKNG200619C025500002019-06-04 1:35PM EDT2,550.0017.7024.9029.400.00-0225.45%
BKNG200619C025600002019-06-10 12:08AM EDT2,560.0081.9023.8028.400.00-01725.41%
BKNG200619C025700002019-06-07 11:01AM EDT2,570.0026.1622.8027.500.00-222325.40%
BKNG200619C025800002019-06-10 12:08AM EDT2,580.0090.5021.9026.600.00-03225.38%
BKNG200619C026000002019-06-07 11:01AM EDT2,600.0013.9420.0024.400.00-1825.21%
BKNG200619C026100002019-06-10 12:08AM EDT2,610.0070.6019.7023.300.00-0125.11%
BKNG200619C026200002019-06-20 2:45PM EDT2,620.0019.1018.4022.900.00-11525.20%
BKNG200619C026300002019-06-10 12:08AM EDT2,630.0041.2018.0021.500.00-1125.00%
BKNG200619C026400002019-06-10 12:08AM EDT2,640.0010.2016.9021.400.00-1125.16%
BKNG200619C026500002019-06-07 11:16AM EDT2,650.0020.0016.2020.300.00-1225.03%
BKNG200619C026600002019-06-07 11:16AM EDT2,660.0012.0015.8019.500.00-3524.98%
BKNG200619C026800002019-06-10 12:08AM EDT2,680.0036.7014.4018.300.00-0224.98%
BKNG200619C026900002019-06-10 12:08AM EDT2,690.0031.7013.8017.700.00-02024.97%
BKNG200619C027000002019-06-07 11:01AM EDT2,700.0013.2713.4017.100.00-192424.95%
BKNG200619C028000002019-06-10 9:40AM EDT2,800.007.808.3012.200.00-102524.87%
BKNG200619C029000002019-06-10 12:08AM EDT2,900.0020.505.109.000.00-11124.98%
BKNG200619C030000002019-06-19 1:54PM EDT3,000.004.202.906.600.00-21525.06%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619P008400002019-06-19 12:04PM EDT840.006.534.007.500.00-1228144.32%
BKNG200619P008600002019-06-21 10:04AM EDT860.006.464.308.00-0.98-13.17%313243.66%
BKNG200619P008800002019-06-20 12:11PM EDT880.007.264.908.600.00-1114243.08%
BKNG200619P009000002019-06-05 11:27AM EDT900.0010.206.009.100.00-12542.39%
BKNG200619P009200002019-06-07 11:00AM EDT920.007.576.009.700.00-83441.78%
BKNG200619P009300002019-06-20 12:11PM EDT930.008.786.5010.000.00-743241.46%
BKNG200619P009400002019-06-21 3:34PM EDT940.008.606.7010.40-1.09-11.25%213641.22%
BKNG200619P009500002019-06-11 12:06PM EDT950.009.787.0010.700.00-31840.90%
BKNG200619P009600002019-06-13 3:20PM EDT960.0010.807.3011.100.00-19840.65%
BKNG200619P009700002019-06-21 2:52PM EDT970.0010.047.7011.50-3.13-23.77%1640.39%
BKNG200619P009800002019-06-11 10:33AM EDT980.0010.768.0011.800.00-410140.06%
BKNG200619P009900002019-05-31 2:36PM EDT990.0017.708.4012.200.00-365839.79%
BKNG200619P010000002019-06-11 10:41AM EDT1,000.0013.448.8012.600.00-38139.51%
BKNG200619P010100002019-06-11 10:48AM EDT1,010.0012.569.2013.000.00-181739.23%
BKNG200619P010200002019-06-21 10:04AM EDT1,020.0011.689.6013.40-2.84-19.56%210538.95%
BKNG200619P010300002019-06-07 10:59AM EDT1,030.0010.7910.0013.800.00-31838.66%
BKNG200619P010400002019-06-18 9:52AM EDT1,040.0014.6010.5014.200.00-35038.37%
BKNG200619P010500002019-06-11 12:06PM EDT1,050.0014.5410.9014.700.00-2938.13%
BKNG200619P010600002019-06-07 10:59AM EDT1,060.0012.8711.4015.200.00-14837.88%
BKNG200619P010700002019-05-23 3:10PM EDT1,070.0019.4811.9015.700.00-6937.63%
BKNG200619P010800002019-06-03 2:22PM EDT1,080.0025.9112.4015.500.00-33036.99%
BKNG200619P010900002019-05-31 2:36PM EDT1,090.0026.3112.9016.000.00-271636.74%
BKNG200619P011000002019-06-11 10:41AM EDT1,100.0019.6613.4016.500.00-26836.48%
BKNG200619P011100002019-06-07 10:59AM EDT1,110.0017.4514.0017.500.00-2736.47%
BKNG200619P011200002019-06-07 10:59AM EDT1,120.0018.4114.6018.100.00-61036.24%
BKNG200619P011300002019-06-11 10:48AM EDT1,130.0019.9615.2018.900.00-12736.10%
BKNG200619P011400002019-06-07 10:59AM EDT1,140.0017.8015.7019.200.00-42535.72%
BKNG200619P011500002019-05-31 1:42PM EDT1,150.0034.3516.5019.700.00-2335.43%
BKNG200619P011600002019-05-31 1:42PM EDT1,160.0035.5017.1020.500.00-4735.27%
BKNG200619P011700002019-05-31 1:42PM EDT1,170.0036.6518.0020.900.00-2534.93%
BKNG200619P011800002019-06-20 10:51AM EDT1,180.0021.0118.4021.800.00-18934.79%
BKNG200619P011900002019-06-10 11:22AM EDT1,190.0025.3619.1022.900.00-1834.73%
BKNG200619P012000002019-06-07 11:14AM EDT1,200.0028.9020.1023.500.00-13934.45%
BKNG200619P012100002019-06-21 2:46PM EDT1,210.0022.2020.7024.30-4.50-16.85%11734.25%
BKNG200619P012200002019-06-10 12:07AM EDT1,220.0030.0421.6025.200.00-2434.07%
BKNG200619P012300002019-06-07 10:59AM EDT1,230.0031.9022.5026.000.00-6333.85%
BKNG200619P012400002019-05-22 10:36AM EDT1,240.0032.7323.3026.800.00-25033.62%
BKNG200619P012500002019-06-18 10:36AM EDT1,250.0030.9424.3027.800.00-15933.46%
BKNG200619P012600002019-06-07 10:59AM EDT1,260.0033.2025.0028.900.00-141433.32%
BKNG200619P012700002019-05-29 10:35AM EDT1,270.0046.5026.1029.800.00-565633.10%
BKNG200619P012800002019-06-13 3:37PM EDT1,280.0036.2027.2030.800.00-3410432.91%
BKNG200619P012900002019-06-07 10:59AM EDT1,290.0038.2328.0031.700.00-211832.68%
BKNG200619P013000002019-06-20 11:48AM EDT1,300.0034.6029.0032.700.00-1732.48%
BKNG200619P013100002019-06-07 10:59AM EDT1,310.0039.5030.0033.800.00-222232.30%
BKNG200619P013200002019-06-07 2:11PM EDT1,320.0044.0031.1035.000.00-1232.13%
BKNG200619P013300002019-06-11 10:53AM EDT1,330.0042.4032.6035.800.00-13531.85%
BKNG200619P013400002019-05-22 2:33PM EDT1,340.0047.1233.5036.100.00-2231.42%
BKNG200619P013500002019-06-18 12:19PM EDT1,350.0045.5034.7037.300.00-1731.24%
BKNG200619P013600002019-06-07 10:59AM EDT1,360.0052.2036.1038.700.00--531.11%
BKNG200619P013800002019-06-03 3:54PM EDT1,380.0080.0038.7042.400.00-1431.04%
BKNG200619P013900002019-06-10 12:07AM EDT1,390.0058.0040.0042.800.00-101030.62%
BKNG200619P014000002019-06-10 12:07AM EDT1,400.0059.4441.3044.300.00-3430.47%
BKNG200619P014200002019-05-20 12:52PM EDT1,420.0062.8652.7055.300.00--1532.01%
BKNG200619P014400002019-05-30 3:08PM EDT1,440.0087.1047.6051.700.00-1330.11%
BKNG200619P014500002019-06-10 12:07AM EDT1,450.00108.0049.1053.300.00-1129.94%
BKNG200619P014600002019-06-21 12:25PM EDT1,460.0054.7051.0054.80-37.80-40.86%9329.73%
BKNG200619P014700002019-06-07 10:59AM EDT1,470.0076.3352.6056.500.00-101929.56%
BKNG200619P014800002019-06-13 2:38PM EDT1,480.0065.8054.5058.600.00-2329.47%
BKNG200619P014900002019-06-10 12:07AM EDT1,490.0086.5156.3060.600.00-51129.34%
BKNG200619P015000002019-06-19 2:01PM EDT1,500.0070.0057.9062.100.00-15829.10%
BKNG200619P015100002019-05-29 2:46PM EDT1,510.00109.5060.3064.600.00-62029.06%
BKNG200619P015200002019-06-07 10:59AM EDT1,520.0080.8762.3066.600.00-2228.90%
BKNG200619P015300002019-06-10 12:07AM EDT1,530.0076.5064.4068.300.00-0328.68%
BKNG200619P015400002019-06-07 10:59AM EDT1,540.0074.9166.3071.200.00-11128.67%
BKNG200619P015500002019-06-19 2:47PM EDT1,550.0082.0068.4073.400.00-21028.53%
BKNG200619P015600002019-06-07 10:59AM EDT1,560.0082.7070.6075.000.00-3328.26%
BKNG200619P015800002019-06-04 11:07AM EDT1,580.00121.0075.3080.600.00-15128.13%
BKNG200619P015900002019-06-10 12:07AM EDT1,590.0097.0077.8083.200.00-0128.02%
BKNG200619P016000002019-06-03 3:00PM EDT1,600.00153.0080.3085.800.00-43027.89%
BKNG200619P016100002019-06-07 10:59AM EDT1,610.00105.5482.9088.300.00-222227.74%
BKNG200619P016200002019-06-07 10:59AM EDT1,620.00103.1085.5091.000.00-1227.61%
BKNG200619P016300002019-06-13 2:38PM EDT1,630.00110.0988.1093.800.00-13127.49%
BKNG200619P016400002019-06-07 10:59AM EDT1,640.00116.8690.7096.300.00-1227.31%
BKNG200619P016500002019-06-19 2:17PM EDT1,650.00110.7093.5099.400.00-141527.21%
BKNG200619P016600002019-05-30 11:34AM EDT1,660.00164.2996.50101.700.00-1326.98%
BKNG200619P016700002019-06-07 11:04AM EDT1,670.00136.0099.50105.600.00-1226.99%
BKNG200619P016800002019-05-30 11:50AM EDT1,680.00173.09102.60108.600.00-1326.85%
BKNG200619P016900002019-05-22 2:31PM EDT1,690.00146.70105.70111.800.00--126.73%
BKNG200619P017000002019-06-18 10:26AM EDT1,700.00135.00108.80115.200.00-14226.63%
BKNG200619P017100002019-06-03 3:29PM EDT1,710.00206.41112.20118.300.00--826.47%
BKNG200619P017200002019-05-22 2:38PM EDT1,720.00159.50115.20122.000.00-1526.39%
BKNG200619P017300002019-06-03 3:29PM EDT1,730.00216.73118.50125.700.00-8826.30%
BKNG200619P017400002019-05-22 1:06PM EDT1,740.00165.10122.00129.100.00-1226.16%
BKNG200619P017500002019-05-31 3:08PM EDT1,750.00222.10125.70131.900.00-1325.92%
BKNG200619P017600002019-06-06 9:53AM EDT1,760.00181.00129.40136.600.00-1525.94%
BKNG200619P017700002019-06-03 11:32AM EDT1,770.00225.90133.10140.300.00-0425.81%
BKNG200619P017800002019-06-03 3:54PM EDT1,780.00244.40136.80143.800.00-2425.64%
BKNG200619P017900002019-06-13 2:38PM EDT1,790.00170.75140.60147.600.00-12925.50%
BKNG200619P018000002019-06-21 2:31PM EDT1,800.00149.83144.40152.00-45.17-23.16%113225.44%
BKNG200619P018100002019-06-07 10:59AM EDT1,810.00221.62148.40156.100.00-102025.32%
BKNG200619P018200002019-06-07 10:59AM EDT1,820.00162.02152.70159.100.00-11525.04%
BKNG200619P018300002019-06-07 10:59AM EDT1,830.00166.32156.90163.600.00-01224.95%
BKNG200619P018400002019-06-07 10:59AM EDT1,840.00213.00161.20168.000.00-3324.85%
BKNG200619P018500002019-05-30 12:24PM EDT1,850.00262.90165.50173.000.00-5724.81%
BKNG200619P018600002019-06-21 1:08PM EDT1,860.00175.28169.90176.50-47.22-21.22%2424.56%
BKNG200619P018700002019-06-21 1:08PM EDT1,870.00179.77174.40181.10-119.53-39.94%2124.44%
BKNG200619P019000002019-06-11 3:34PM EDT1,900.00228.00188.60194.400.00-22023.96%
BKNG200619P019100002019-06-07 10:59AM EDT1,910.00221.85193.50199.500.00-1923.87%
BKNG200619P019200002019-06-07 10:59AM EDT1,920.00211.10198.40204.300.00-21523.73%
BKNG200619P019300002019-06-10 12:07AM EDT1,930.00198.20203.30209.500.00-6323.63%
BKNG200619P019400002019-06-21 12:42PM EDT1,940.00213.60207.70214.60-4.80-2.20%2823.50%
BKNG200619P019500002019-06-10 12:07AM EDT1,950.00296.00213.50219.400.00-2223.32%
BKNG200619P019700002019-06-07 10:59AM EDT1,970.00237.10223.00230.300.00-2223.11%
BKNG200619P020000002019-06-21 3:46PM EDT2,000.00243.60238.00247.40-11.40-4.47%33822.80%
BKNG200619P020200002019-06-10 12:07AM EDT2,020.00352.73251.40258.600.00-4522.50%
BKNG200619P020300002019-06-10 12:07AM EDT2,030.00265.32257.50264.500.00-01522.38%
BKNG200619P020500002019-06-10 12:07AM EDT2,050.00316.20268.30276.700.00-04622.15%
BKNG200619P020600002019-06-07 10:59AM EDT2,060.00353.00274.30282.900.00-6622.03%
BKNG200619P020700002019-06-10 12:07AM EDT2,070.00285.77281.30289.100.00-05721.89%
BKNG200619P020900002019-06-10 12:07AM EDT2,090.00296.74288.50301.900.00-01521.64%
BKNG200619P021300002019-06-07 11:00AM EDT2,130.00402.50315.40328.800.00-1121.19%
BKNG200619P021500002019-06-10 12:07AM EDT2,150.00374.50329.20343.600.00-10321.09%
BKNG200619P021600002019-06-07 11:00AM EDT2,160.00426.00336.30350.800.00-1120.99%
BKNG200619P022000002019-06-07 11:00AM EDT2,200.00442.25365.00379.700.00-11120.47%
BKNG200619P022600002019-06-20 2:11PM EDT2,260.00439.51410.30424.90+439.51+∞%-119.55%
BKNG200619P022700002019-06-20 2:11PM EDT2,270.00447.51418.20432.00+447.51+∞%-119.24%
BKNG200619P023000002019-06-07 11:14AM EDT2,300.00495.53441.00454.900.00-2018.51%
BKNG200619P025000002019-06-10 12:07AM EDT2,500.00779.40613.50633.500.00-3015.32%
BKNG200619P026000002019-06-10 12:07AM EDT2,600.00722.50710.10730.000.00-2011.30%
BKNG200619P030000002019-06-10 12:07AM EDT3,000.001,088.001,110.101,130.000.00-1016.00%