BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619C008400002019-07-25 11:14AM EST840.001,101.061,067.501,087.000.00-220.00%
BKNG200619C008600002019-06-09 11:08PM EST860.00880.801,063.701,081.300.00-1165.09%
BKNG200619C008800002019-11-18 12:10AM EST880.00996.601,049.501,068.600.00--160.72%
BKNG200619C009000002019-11-18 12:10AM EST900.00983.701,030.101,049.700.00--160.21%
BKNG200619C009200002019-11-12 9:36AM EST920.00974.901,010.501,029.400.00-1258.72%
BKNG200619C009500002019-06-09 11:08PM EST950.00862.10977.90995.400.00-1052.28%
BKNG200619C009700002019-11-18 12:10AM EST970.00926.10962.00981.400.00--156.85%
BKNG200619C010000002019-11-18 9:56AM EST1,000.00857.71932.50951.800.00-6855.08%
BKNG200619C010200002019-06-07 10:01AM EST1,020.00754.75925.50945.500.00-2163.75%
BKNG200619C010400002019-07-30 11:27AM EST1,040.00900.47941.00960.000.00-1280.04%
BKNG200619C010800002019-06-09 11:08PM EST1,080.00673.51855.30872.500.00-2150.95%
BKNG200619C011000002019-07-17 10:29AM EST1,100.00826.44834.30852.200.00-2055.41%
BKNG200619C011300002019-06-07 10:16AM EST1,130.00747.00822.00842.000.00--158.69%
BKNG200619C011400002019-06-07 10:16AM EST1,140.00701.08813.00832.100.00-14858.20%
BKNG200619C011500002019-06-07 10:16AM EST1,150.00700.00803.50823.500.00-1057.90%
BKNG200619C011600002019-06-07 10:16AM EST1,160.00683.55794.50814.500.00-2157.62%
BKNG200619C011800002019-06-07 10:01AM EST1,180.00592.91775.50794.900.00-4256.41%
BKNG200619C012000002019-06-07 10:16AM EST1,200.00577.13757.50776.700.00-2155.77%
BKNG200619C012100002019-06-09 11:08PM EST1,210.00596.99735.20752.300.00-3352.79%
BKNG200619C012200002019-06-07 10:16AM EST1,220.00561.07738.00756.300.00-2454.27%
BKNG200619C012300002019-06-07 10:16AM EST1,230.00593.78730.00748.500.00-4254.44%
BKNG200619C012400002019-06-07 10:16AM EST1,240.00585.46720.50739.400.00-4253.99%
BKNG200619C012700002019-06-07 10:16AM EST1,270.00626.70693.00711.400.00--152.66%
BKNG200619C013000002019-06-03 9:59AM EST1,300.00472.58663.00681.400.00-1550.44%
BKNG200619C013100002019-06-03 9:59AM EST1,310.00464.68654.00672.600.00--350.14%
BKNG200619C013200002019-06-03 9:53AM EST1,320.00456.71645.00663.800.00-3153.24%
BKNG200619C013300002019-06-09 11:08PM EST1,330.00637.40627.50644.900.00-10549.28%
BKNG200619C013400002019-06-03 9:53AM EST1,340.00441.30627.50646.200.00-3052.55%
BKNG200619C014000002019-10-09 9:08AM EST1,400.00581.45508.00527.900.00-210.00%
BKNG200619C014300002019-06-09 11:08PM EST1,430.00417.22543.00556.400.00-1145.89%
BKNG200619C014800002019-06-25 9:37AM EST1,480.00490.70509.00524.500.00--047.46%
BKNG200619C014900002019-06-25 9:37AM EST1,490.00483.20500.10517.400.00--047.48%
BKNG200619C015000002019-10-09 9:08AM EST1,500.00495.10422.70437.700.00-23122.35%
BKNG200619C015700002019-09-23 10:03AM EST1,570.00511.90525.00542.600.00--163.91%
BKNG200619C015800002019-06-07 10:16AM EST1,580.00300.04431.90439.200.00-4243.57%
BKNG200619C016000002019-11-08 12:37PM EST1,600.00347.00372.00386.100.00-21633.80%
BKNG200619C016100002019-06-09 11:08PM EST1,610.00487.50399.90413.300.00-0142.22%
BKNG200619C016200002019-06-07 10:16AM EST1,620.00277.07401.50409.100.00-7442.78%
BKNG200619C016300002019-06-14 1:25PM EST1,630.00301.33359.00370.200.00-21135.23%
BKNG200619C016400002019-06-07 10:16AM EST1,640.00278.40380.40394.600.00-2342.44%
BKNG200619C016500002019-09-23 9:59AM EST1,650.00445.60455.50472.900.00-11058.74%
BKNG200619C016600002019-06-03 12:58PM EST1,660.00215.40373.00386.800.00-0243.52%
BKNG200619C016800002019-09-23 10:03AM EST1,680.00422.30433.70450.700.00--257.62%
BKNG200619C016900002019-06-07 10:16AM EST1,690.00201.50351.00359.000.00--141.54%
BKNG200619C017000002019-11-08 9:46AM EST1,700.00315.70291.50309.200.00-1232.19%
BKNG200619C017100002019-09-23 10:38AM EST1,710.00399.30406.50423.700.00-1155.42%
BKNG200619C017200002019-08-28 1:39PM EST1,720.00341.68325.70341.100.00-1241.56%
BKNG200619C017300002019-11-19 2:05PM EST1,730.00224.00269.40283.800.00--130.94%
BKNG200619C017400002019-08-05 2:48PM EST1,740.00233.39358.30375.400.00-11250.72%
BKNG200619C017500002019-11-11 11:57AM EST1,750.00226.70253.60268.800.00-11730.46%
BKNG200619C017600002019-07-01 2:05PM EST1,760.00295.090.000.000.00-100.00%
BKNG200619C017700002019-10-24 2:43PM EST1,770.00358.13208.30221.300.00-202123.23%
BKNG200619C017800002019-09-23 10:05AM EST1,780.00346.40351.50368.200.00-12651.77%
BKNG200619C017900002019-11-01 9:22AM EST1,790.00326.60226.50243.900.00-11530.36%
BKNG200619C018000002019-11-26 3:17PM EST1,800.00199.50219.50235.400.00-18329.85%
BKNG200619C018100002019-09-23 10:07AM EST1,810.00327.00330.10346.300.00-21750.52%
BKNG200619C018200002019-09-18 10:24AM EST1,820.00365.35296.60312.800.00-102146.66%
BKNG200619C018300002019-09-18 10:24AM EST1,830.00358.10289.00305.200.00-204846.17%
BKNG200619C018400002019-11-19 11:04AM EST1,840.00148.56199.60204.700.00-54328.32%
BKNG200619C018500002019-12-05 1:37PM EST1,850.00184.90189.80203.400.00-13129.09%
BKNG200619C018600002019-11-21 3:59PM EST1,860.00158.40183.80197.800.00-22729.04%
BKNG200619C018700002019-11-15 10:20AM EST1,870.00154.00177.60191.200.00-103728.79%
BKNG200619C018800002019-12-06 3:59PM EST1,880.00177.60171.00180.30+13.00+7.90%15327.74%
BKNG200619C018900002019-11-19 10:34AM EST1,890.00128.00165.10174.600.00-11027.62%
BKNG200619C019000002019-12-03 12:46PM EST1,900.00136.25159.70168.700.00-44527.45%
BKNG200619C019100002019-11-19 2:15PM EST1,910.00120.90159.80163.200.00-41127.34%
BKNG200619C019200002019-12-04 3:57PM EST1,920.00153.40149.20157.800.00-202027.22%
BKNG200619C019300002019-11-15 3:21PM EST1,930.00112.30149.10152.500.00-41227.11%
BKNG200619C019400002019-12-03 1:05PM EST1,940.00117.80143.80147.200.00-31226.98%
BKNG200619C019500002019-12-04 12:34PM EST1,950.00137.01133.50141.700.00-52626.79%
BKNG200619C019600002019-11-19 10:47AM EST1,960.00100.10133.50136.800.00-4426.69%
BKNG200619C019700002019-12-05 11:00AM EST1,970.00122.00128.60131.900.00-21426.58%
BKNG200619C019800002019-12-05 11:00AM EST1,980.00117.40124.00127.000.00-22826.44%
BKNG200619C019900002019-11-07 10:08AM EST1,990.0096.00119.20122.700.00-1726.40%
BKNG200619C020000002019-12-06 11:45AM EST2,000.00118.37108.60118.10+4.82+4.24%13126.28%
BKNG200619C020100002019-12-05 11:00AM EST2,010.00113.78104.30113.30+9.48+9.09%11226.11%
BKNG200619C020200002019-12-06 3:24PM EST2,020.00109.60106.20109.10+3.60+3.40%21926.03%
BKNG200619C020300002019-12-06 9:39AM EST2,030.00105.00100.10104.80+8.80+9.15%11425.91%
BKNG200619C020400002019-12-05 11:00AM EST2,040.0092.3094.40100.600.00-23125.79%
BKNG200619C020500002019-12-04 10:54AM EST2,050.0092.6090.3096.100.00-214525.60%
BKNG200619C020600002019-11-22 10:08AM EST2,060.0074.3086.6093.200.00-2825.68%
BKNG200619C020700002019-12-04 10:39AM EST2,070.0086.3083.0089.000.00-12625.51%
BKNG200619C020800002019-11-27 2:49PM EST2,080.0059.4782.3085.100.00-1425.37%
BKNG200619C020900002019-12-03 9:50AM EST2,090.0056.5478.8081.800.00-508125.32%
BKNG200619C021000002019-12-02 2:15PM EST2,100.0060.0075.3078.300.00-3010525.22%
BKNG200619C021100002019-12-04 2:37PM EST2,110.0072.9072.0074.300.00-73225.00%
BKNG200619C021200002019-11-06 3:50PM EST2,120.00119.4069.0072.100.00-21825.11%
BKNG200619C021300002019-11-05 11:18AM EST2,130.00122.9065.8068.000.00-12124.84%
BKNG200619C021400002019-12-04 10:54AM EST2,140.0062.3062.7065.400.00-2524.84%
BKNG200619C021500002019-12-03 1:09PM EST2,150.0046.2059.9062.400.00-13924.74%
BKNG200619C021600002019-11-08 10:22AM EST2,160.0040.5056.8059.000.00-2524.54%
BKNG200619C021700002019-11-27 12:42PM EST2,170.0038.4050.8056.300.00-2924.46%
BKNG200619C021800002019-10-18 9:17AM EST2,180.00107.600.000.000.00-103.13%
BKNG200619C021900002019-12-04 10:46AM EST2,190.0049.8046.8051.200.00-32324.31%
BKNG200619C022000002019-12-05 9:59AM EST2,200.0044.0043.0048.700.00-29524.22%
BKNG200619C022100002019-11-27 2:19PM EST2,210.0040.8140.3047.000.00-15524.29%
BKNG200619C022200002019-11-21 11:11AM EST2,220.0031.5042.2044.100.00-1424.07%
BKNG200619C022300002019-11-13 12:02PM EST2,230.0030.7940.1042.000.00-11224.01%
BKNG200619C022400002019-11-05 10:02AM EST2,240.0080.4037.8039.900.00-1423.94%
BKNG200619C022500002019-11-12 1:09PM EST2,250.0024.4032.4038.000.00-215923.89%
BKNG200619C022600002019-11-26 3:39PM EST2,260.0023.1030.1035.900.00-21123.78%
BKNG200619C022700002019-11-26 3:39PM EST2,270.0021.7028.6034.100.00-3723.72%
BKNG200619C022800002019-11-11 2:47PM EST2,280.0028.6126.8032.300.00-1223.64%
BKNG200619C022900002019-10-30 9:44AM EST2,290.0065.6023.6025.600.00-11522.19%
BKNG200619C023000002019-11-14 3:05PM EST2,300.0020.9023.5029.000.00-112023.51%
BKNG200619C023100002019-11-07 2:43PM EST2,310.0024.2724.0028.000.00-1523.60%
BKNG200619C023200002019-10-16 2:55PM EST2,320.0068.5011.9016.400.00-2020.36%
BKNG200619C023300002019-11-06 12:35PM EST2,330.0050.2019.0024.800.00-1923.39%
BKNG200619C023400002019-11-06 11:22AM EST2,340.0048.9121.2023.400.00-02123.32%
BKNG200619C023500002019-12-06 11:35AM EST2,350.0022.1220.0022.80+7.92+55.77%21323.47%
BKNG200619C023600002019-10-28 2:59PM EST2,360.0059.7015.6017.100.00-12121.92%
BKNG200619C023700002019-11-15 12:57PM EST2,370.0012.7017.7019.800.00-2723.17%
BKNG200619C023800002019-10-07 9:57AM EST2,380.0045.1114.9016.600.00-1022.37%
BKNG200619C023900002019-12-04 2:45PM EST2,390.0016.9315.6017.900.00-11723.16%
BKNG200619C024000002019-12-02 3:26PM EST2,400.0010.7811.5017.300.00-14023.26%
BKNG200619C024100002019-09-26 1:27PM EST2,410.0043.2146.7052.300.00-11633.53%
BKNG200619C024200002019-09-26 1:27PM EST2,420.0041.5144.5050.200.00-21433.38%
BKNG200619C024300002019-10-16 2:55PM EST2,430.0043.306.908.800.00-1020.53%
BKNG200619C024400002019-11-18 12:53PM EST2,440.007.1412.2013.700.00-12623.07%
BKNG200619C024500002019-11-27 2:42PM EST2,450.0010.3511.4013.200.00-22423.15%
BKNG200619C024600002019-12-04 10:50AM EST2,460.0011.7510.8012.300.00-1923.04%
BKNG200619C024700002019-12-06 9:54AM EST2,470.0010.7510.1011.60-0.25-2.27%1923.01%
BKNG200619C024800002019-10-15 10:00AM EST2,480.0032.314.906.600.00-1020.62%
BKNG200619C024900002019-10-29 12:16PM EST2,490.0032.756.808.200.00-12521.83%
BKNG200619C025000002019-12-05 3:22PM EST2,500.007.718.309.700.00-54722.90%
BKNG200619C025100002019-10-29 12:16PM EST2,510.0029.755.907.300.00-11121.83%
BKNG200619C025200002019-09-24 10:49AM EST2,520.0031.9023.5032.600.00-21832.01%
BKNG200619C025300002019-09-20 8:30AM EST2,530.0040.0022.1028.400.00-11231.02%
BKNG200619C025400002019-10-16 9:32AM EST2,540.0026.003.304.700.00-2020.77%
BKNG200619C025500002019-08-29 10:38AM EST2,550.0030.4118.9024.400.00-1430.30%
BKNG200619C025600002019-09-18 2:55PM EST2,560.0036.3021.7023.500.00-21730.28%
BKNG200619C025700002019-07-24 10:18AM EST2,570.0020.7022.3024.900.00-63331.06%
BKNG200619C025800002019-10-01 12:06PM EST2,580.0021.2015.2021.900.00-13830.28%
BKNG200619C025900002019-09-20 8:30AM EST2,590.0032.4015.0021.200.00-1630.31%
BKNG200619C026000002019-10-25 11:42AM EST2,600.0017.493.204.400.00-11621.92%
BKNG200619C026100002019-11-19 11:44AM EST2,610.003.103.905.100.00-21122.73%
BKNG200619C026200002019-09-23 8:30AM EST2,620.0026.6016.1020.700.00-32030.95%
BKNG200619C026300002019-09-24 11:35AM EST2,630.0020.0011.2019.900.00-2730.91%
BKNG200619C026400002019-11-07 10:24AM EST2,640.005.033.205.000.00-1623.33%
BKNG200619C026500002019-10-29 12:16PM EST2,650.0015.052.353.400.00-1622.07%
BKNG200619C026600002019-06-07 10:16AM EST2,660.0012.0018.6021.300.00-3532.26%
BKNG200619C026700002019-09-24 10:49AM EST2,670.0018.208.2017.600.00--431.04%
BKNG200619C026800002019-10-23 12:40PM EST2,680.0010.910.005.000.00-0324.22%
BKNG200619C026900002019-10-23 12:39PM EST2,690.0010.310.105.000.00-12224.44%
BKNG200619C027000002019-10-21 12:27PM EST2,700.0010.750.206.300.00-12925.69%
BKNG200619C028000002019-09-24 10:42AM EST2,800.0010.105.408.800.00-13029.64%
BKNG200619C029000002019-11-05 12:43PM EST2,900.003.080.005.000.00-11328.78%
BKNG200619C030000002019-12-06 1:48PM EST3,000.000.300.004.80-0.25-45.45%52630.49%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619P008400002019-12-03 9:30AM EST840.001.150.103.000.00-230953.67%
BKNG200619P008600002019-11-19 9:30AM EST860.001.250.005.000.00-123850.92%
BKNG200619P008800002019-12-03 9:30AM EST880.001.400.005.000.00-24155.09%
BKNG200619P009000002019-12-03 9:30AM EST900.001.850.005.000.00-28153.67%
BKNG200619P009200002019-12-04 9:30AM EST920.002.550.005.000.00-13852.27%
BKNG200619P009300002019-11-11 1:08PM EST930.002.900.105.100.00-62951.75%
BKNG200619P009400002019-12-04 9:30AM EST940.002.800.005.000.00-113550.90%
BKNG200619P009500002019-11-18 9:30AM EST950.002.200.005.000.00-11950.23%
BKNG200619P009600002019-06-13 2:20PM EST960.0010.806.408.200.00-19852.92%
BKNG200619P009700002019-12-03 9:30AM EST970.002.501.953.200.00-1545.57%
BKNG200619P009800002019-12-03 9:30AM EST980.002.652.103.300.00-110145.17%
BKNG200619P009900002019-05-31 1:36PM EST990.0017.707.4010.300.00-365852.71%
BKNG200619P010000002019-12-03 9:30AM EST1,000.002.952.403.500.00-17644.35%
BKNG200619P010100002019-06-11 9:48AM EST1,010.0012.567.8010.000.00-181751.38%
BKNG200619P010200002019-09-24 11:26AM EST1,020.006.383.608.600.00-210550.36%
BKNG200619P010300002019-08-01 2:51PM EST1,030.009.967.109.500.00-42250.65%
BKNG200619P010400002019-06-18 8:52AM EST1,040.0014.608.2010.700.00-3051.17%
BKNG200619P010500002019-07-31 8:46AM EST1,050.009.007.7010.100.00-101949.90%
BKNG200619P010600002019-11-25 9:43AM EST1,060.004.463.104.400.00-55342.34%
BKNG200619P010700002019-11-18 2:08PM EST1,070.006.193.404.600.00-11142.06%
BKNG200619P010800002019-11-18 2:08PM EST1,080.006.403.604.700.00-13141.62%
BKNG200619P010900002019-05-31 1:36PM EST1,090.0026.3111.4014.400.00-271650.92%
BKNG200619P011000002019-11-11 9:35AM EST1,100.006.603.905.100.00-16841.02%
BKNG200619P011100002019-11-11 9:35AM EST1,110.006.804.106.800.00-1942.57%
BKNG200619P011200002019-09-24 12:06PM EST1,120.009.007.209.100.00-61044.37%
BKNG200619P011300002019-11-25 9:43AM EST1,130.005.914.505.700.00-31140.07%
BKNG200619P011400002019-06-27 1:41PM EST1,140.0018.7910.0012.500.00-4046.07%
BKNG200619P011500002019-05-31 12:42PM EST1,150.0034.3515.6017.500.00-2349.03%
BKNG200619P011600002019-05-31 12:42PM EST1,160.0035.5015.5018.400.00-4748.93%
BKNG200619P011700002019-09-20 10:56AM EST1,170.009.506.7011.400.00-21843.28%
BKNG200619P011800002019-10-29 9:35AM EST1,180.008.305.907.400.00-49439.09%
BKNG200619P011900002019-08-14 2:14PM EST1,190.0017.509.6015.100.00-4844.76%
BKNG200619P012000002019-12-06 10:05AM EST1,200.006.606.107.50-1.90-22.35%55038.04%
BKNG200619P012100002019-07-30 12:30PM EST1,210.0016.0514.6020.500.00-11746.82%
BKNG200619P012200002019-09-20 10:05AM EST1,220.0011.808.1012.100.00-1740.75%
BKNG200619P012300002019-09-24 11:58AM EST1,230.0013.808.4013.500.00-11341.14%
BKNG200619P012400002019-08-19 2:00PM EST1,240.0018.5012.1017.700.00-15043.21%
BKNG200619P012500002019-11-07 10:23AM EST1,250.0013.507.609.300.00-66936.80%
BKNG200619P012600002019-09-24 8:30AM EST1,260.0013.409.3014.300.00-13139.84%
BKNG200619P012700002019-11-18 2:57PM EST1,270.0013.208.209.600.00-37535.91%
BKNG200619P012800002019-11-18 2:57PM EST1,280.0013.708.5010.000.00-410435.66%
BKNG200619P012900002019-08-19 2:19PM EST1,290.0021.9914.3020.000.00-83541.33%
BKNG200619P013000002019-11-18 2:58PM EST1,300.0014.809.2010.700.00-12835.05%
BKNG200619P013100002019-11-18 3:04PM EST1,310.0015.709.6011.000.00-111534.69%
BKNG200619P013200002019-11-19 10:31AM EST1,320.0016.2010.1011.400.00-21734.41%
BKNG200619P013300002019-11-18 3:13PM EST1,330.0017.0010.5011.800.00-15034.11%
BKNG200619P013400002019-09-09 10:19AM EST1,340.0022.0019.5022.100.00-3439.24%
BKNG200619P013500002019-11-19 3:52PM EST1,350.0017.7011.4012.900.00-14933.69%
BKNG200619P013600002019-11-18 2:57PM EST1,360.0019.0011.9013.400.00-21233.42%
BKNG200619P013700002019-12-04 10:09AM EST1,370.0015.1012.4013.900.00-11333.15%
BKNG200619P013800002019-12-04 10:25AM EST1,380.0015.9913.0017.200.00-42234.38%
BKNG200619P013900002019-12-04 10:25AM EST1,390.0016.5913.6015.200.00-23332.74%
BKNG200619P014000002019-11-13 3:10PM EST1,400.0018.0014.1015.800.00-13132.49%
BKNG200619P014100002019-12-04 10:51AM EST1,410.0017.6014.8019.200.00-32433.61%
BKNG200619P014200002019-12-04 10:29AM EST1,420.0018.9015.4017.000.00-22931.96%
BKNG200619P014300002019-10-30 12:10PM EST1,430.0018.8017.7021.000.00-11433.26%
BKNG200619P014400002019-11-25 10:24AM EST1,440.0021.2016.8021.500.00-22432.88%
BKNG200619P014500002019-11-26 3:15PM EST1,450.0021.5017.6022.400.00-407332.68%
BKNG200619P014600002019-11-08 11:32AM EST1,460.0028.2118.4023.400.00-15732.50%
BKNG200619P014700002019-12-03 12:19PM EST1,470.0026.2019.1020.900.00-43630.87%
BKNG200619P014800002019-10-21 2:33PM EST1,480.0025.1024.3029.900.00-35633.79%
BKNG200619P014900002019-11-21 12:18PM EST1,490.0029.8221.0022.700.00-54030.44%
BKNG200619P015000002019-11-29 10:44AM EST1,500.0024.4021.7023.700.00-19230.25%
BKNG200619P015100002019-11-21 12:18PM EST1,510.0032.6023.0026.300.00-53530.64%
BKNG200619P015200002019-10-21 2:25PM EST1,520.0028.8031.4035.300.00-3733.14%
BKNG200619P015300002019-12-04 12:38PM EST1,530.0028.8225.1027.000.00-104329.70%
BKNG200619P015400002019-12-02 1:34PM EST1,540.0032.8526.3028.200.00-204229.52%
BKNG200619P015500002019-11-27 2:45PM EST1,550.0030.1827.4029.200.00-21829.26%
BKNG200619P015600002019-11-08 9:36AM EST1,560.0033.2128.9030.500.00-11129.08%
BKNG200619P015700002019-12-03 12:17PM EST1,570.0040.3030.1031.900.00-13528.93%
BKNG200619P015800002019-10-21 2:25PM EST1,580.0035.8038.1043.100.00-35131.68%
BKNG200619P015900002019-11-15 2:33PM EST1,590.0047.2332.7034.700.00-11628.57%
BKNG200619P016000002019-11-26 2:27PM EST1,600.0041.0034.3036.200.00-113128.39%
BKNG200619P016100002019-12-03 12:14PM EST1,610.0047.8035.8037.700.00-12628.20%
BKNG200619P016200002019-11-14 10:29AM EST1,620.0054.0037.4039.300.00-51228.02%
BKNG200619P016300002019-11-11 1:37PM EST1,630.0057.0039.2041.100.00-54727.89%
BKNG200619P016400002019-11-08 9:45AM EST1,640.0046.0140.8042.900.00-210827.73%
BKNG200619P016500002019-11-20 11:26AM EST1,650.0043.8042.6044.80-17.20-28.20%13327.59%
BKNG200619P016600002019-09-27 2:20PM EST1,660.0071.9035.9041.600.00-2026.10%
BKNG200619P016700002019-10-29 12:16PM EST1,670.0042.7551.1053.100.00-21328.36%
BKNG200619P016800002019-11-13 10:25AM EST1,680.0055.2048.5050.900.00-22827.15%
BKNG200619P016900002019-12-04 9:57AM EST1,690.0057.5050.6056.000.00-1927.70%
BKNG200619P017000002019-12-05 9:46AM EST1,700.0060.0049.5055.200.00-216526.82%
BKNG200619P017100002019-11-21 12:17PM EST1,710.0074.1152.0057.600.00-110626.69%
BKNG200619P017200002019-11-21 12:17PM EST1,720.0077.1153.5060.000.00-16026.55%
BKNG200619P017300002019-12-02 3:05PM EST1,730.0072.6056.6062.500.00-41526.40%
BKNG200619P017400002019-12-05 9:46AM EST1,740.0070.4059.0065.000.00-21326.24%
BKNG200619P017500002019-12-05 9:46AM EST1,750.0073.4065.6067.600.00-23126.09%
BKNG200619P017600002019-12-05 9:46AM EST1,760.0076.4068.1070.400.00-22525.95%
BKNG200619P017700002019-12-05 9:46AM EST1,770.0079.6071.1073.400.00-23625.84%
BKNG200619P017800002019-12-04 3:55PM EST1,780.0079.4073.9076.200.00-23025.67%
BKNG200619P017900002019-12-03 9:38AM EST1,790.00101.1073.5079.300.00-14225.55%
BKNG200619P018000002019-12-06 11:21AM EST1,800.0080.6676.5082.60-8.44-9.47%2026025.44%
BKNG200619P018100002019-12-04 12:08PM EST1,810.0092.6080.0085.800.00-23625.30%
BKNG200619P018200002019-12-05 9:46AM EST1,820.0096.3083.0089.000.00-22625.13%
BKNG200619P018300002019-12-05 9:46AM EST1,830.00102.8086.5092.600.00-53725.03%
BKNG200619P018400002019-12-04 10:13AM EST1,840.00103.7093.7096.300.00-21824.92%
BKNG200619P018500002019-12-05 10:09AM EST1,850.00110.0097.5099.900.00-23824.77%
BKNG200619P018600002019-12-06 3:50PM EST1,860.00102.12101.30103.70-10.08-8.98%51624.65%
BKNG200619P018700002019-12-02 10:54AM EST1,870.00128.40105.00107.600.00-22024.52%
BKNG200619P018800002019-12-04 2:17PM EST1,880.00114.51103.80111.500.00-12624.37%
BKNG200619P018900002019-12-06 12:57PM EST1,890.00115.30109.10115.70-9.20-7.39%12824.26%
BKNG200619P019000002019-12-05 9:54AM EST1,900.00128.40111.00120.000.00-314824.14%
BKNG200619P019100002019-12-06 3:49PM EST1,910.00123.40115.50124.40-10.10-7.57%23824.03%
BKNG200619P019200002019-12-06 3:49PM EST1,920.00127.70126.10128.70-12.70-9.05%22423.87%
BKNG200619P019300002019-12-06 3:49PM EST1,930.00132.40130.60133.50-11.20-7.80%21023.78%
BKNG200619P019400002019-12-06 3:49PM EST1,940.00137.10135.30138.10-11.50-7.74%23323.64%
BKNG200619P019500002019-12-06 3:49PM EST1,950.00141.80139.90142.70-11.00-7.20%35323.48%
BKNG200619P019600002019-12-06 3:49PM EST1,960.00146.70139.00148.00-15.00-9.28%2023.42%
BKNG200619P019700002019-10-29 12:16PM EST1,970.00166.80161.80165.200.00-102425.45%
BKNG200619P019800002019-10-28 8:59AM EST1,980.00118.50167.50170.600.00-11625.37%
BKNG200619P019900002019-11-06 12:11PM EST1,990.00140.40160.60163.600.00-21823.06%
BKNG200619P020000002019-11-07 10:20AM EST2,000.00208.30159.50168.700.00-616822.88%
BKNG200619P020100002019-11-27 1:39PM EST2,010.00179.60171.40174.300.00-12122.77%
BKNG200619P020200002019-11-08 12:59PM EST2,020.00201.10171.00180.300.00-41422.71%
BKNG200619P020300002019-11-12 3:49PM EST2,030.00218.79182.90186.100.00-12522.59%
BKNG200619P020400002019-11-25 2:34PM EST2,040.00206.90182.50191.900.00-12822.45%
BKNG200619P020500002019-12-02 11:11AM EST2,050.00231.51194.60198.000.00-17622.35%
BKNG200619P020600002019-11-08 9:51AM EST2,060.00209.19198.90203.800.00-11622.16%
BKNG200619P020700002019-10-28 2:31PM EST2,070.00156.70220.80225.800.00-26924.98%
BKNG200619P020800002019-12-05 10:15AM EST2,080.00232.81205.80220.700.00-1722.73%
BKNG200619P020900002019-10-28 12:10PM EST2,090.00165.10234.40239.400.00-22824.94%
BKNG200619P021000002019-10-28 1:30PM EST2,100.00168.89241.50246.200.00-22424.89%
BKNG200619P021100002019-09-16 1:59PM EST2,110.00191.00195.10198.300.00-21213.18%
BKNG200619P021200002019-10-22 2:39PM EST2,120.00205.69268.70285.800.00-1929.70%
BKNG200619P021300002019-09-13 11:36AM EST2,130.00203.00235.80241.200.00-2319.43%
BKNG200619P021500002019-11-08 9:58AM EST2,150.00278.79252.60269.900.00-1422.24%
BKNG200619P021600002019-11-08 9:47AM EST2,160.00264.39260.10277.000.00-3722.10%
BKNG200619P021700002019-09-15 11:13PM EST2,170.00225.00228.60232.000.00--100.00%
BKNG200619P021800002019-11-08 9:52AM EST2,180.00288.59275.30292.000.00-1121.93%
BKNG200619P022000002019-07-10 1:42PM EST2,200.00374.62330.70347.400.00-8330.27%
BKNG200619P022100002019-07-31 1:06PM EST2,210.00354.81307.50327.000.00-1324.38%
BKNG200619P022400002019-09-09 2:53PM EST2,240.00315.11306.50319.100.00-1215.13%
BKNG200619P022600002019-10-22 10:58AM EST2,260.00292.89381.50399.100.00-3331.34%
BKNG200619P022700002019-10-22 1:50PM EST2,270.00301.29390.00408.100.00-4631.57%
BKNG200619P022800002019-09-09 12:16PM EST2,280.00344.01336.00352.100.00-1212.42%
BKNG200619P022900002019-09-09 12:16PM EST2,290.00351.31343.50356.000.00-140.00%
BKNG200619P023000002019-06-07 10:14AM EST2,300.00495.53404.90415.300.00-2027.75%
BKNG200619P023100002019-09-06 11:54AM EST2,310.00368.41365.50371.000.00-100.00%
BKNG200619P023200002019-10-04 9:27AM EST2,320.00380.90334.60347.500.00-220.00%
BKNG200619P023600002019-10-04 9:27AM EST2,360.00412.40367.00380.900.00-130.00%
BKNG200619P023700002019-09-15 11:13PM EST2,370.00398.61365.10369.500.00-130.00%
BKNG200619P023800002019-09-06 11:54AM EST2,380.00422.41416.70430.700.00-100.00%
BKNG200619P025000002019-06-09 11:07PM EST2,500.00779.40586.50603.800.00-3031.85%
BKNG200619P025100002019-10-13 11:00PM EST2,510.00565.50637.80654.400.00--042.39%
BKNG200619P025900002019-10-13 11:00PM EST2,590.00650.800.00734.400.00--045.16%
BKNG200619P026000002019-06-09 11:07PM EST2,600.00722.50681.90699.000.00-2033.43%
BKNG200619P026700002019-10-13 11:00PM EST2,670.00716.100.00814.400.00---47.78%
BKNG200619P030000002019-06-09 11:07PM EST3,000.001,088.001,081.401,098.500.00-1043.61%