BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1,101.060.00-22840.004.800.00-1296
880.800.00-11860.003.470.00-40
-----880.004.300.00-345
-----900.005.600.00-365
896.830.00-21920.007.570.00-834
-----930.007.170.00-532
-----940.005.800.00-40
862.100.00-10950.009.780.00-318
-----960.0010.800.00-198
-----970.0010.040.00-15
-----980.008.000.00-1101
-----990.0017.700.00-3658
774.030.00-1681,000.007.370.00-6475
-----1,010.0012.560.00-1817
754.750.00-211,020.009.010.00-20
-----1,030.009.960.00-422
900.470.00-121,040.0014.600.00-30
-----1,050.009.000.00-1019
-----1,060.0012.870.00-148
-----1,070.0019.480.00-69
673.510.00-211,080.007.70-18.21-70.28%330
-----1,090.0026.310.00-2716
826.440.00-201,100.0012.810.00-168
-----1,110.008.300.00-20
-----1,120.0018.410.00-610
747.000.00--11,130.0013.190.00-511
701.080.00-1481,140.0018.790.00-40
700.000.00-101,150.0034.350.00-23
683.550.00-211,160.0035.500.00-47
-----1,170.0017.100.00-416
592.910.00-421,180.0010.000.00-50
-----1,190.0017.500.00-48
577.130.00-211,200.0011.400.00-20
596.990.00-331,210.0016.050.00-117
561.070.00-241,220.0011.620.00-10
593.780.00-421,230.0020.400.00-20
585.460.00-421,240.0018.500.00-150
-----1,250.0018.690.00-260
-----1,260.0014.700.00-10
626.700.00--11,270.0020.990.00-772
-----1,280.0036.200.00-34104
-----1,290.0021.990.00-835
472.580.00-151,300.0016.400.00-10
464.680.00--31,310.0023.590.00-522
456.710.00-311,320.0017.300.00-10
637.400.00-1051,330.0025.000.00-30
441.300.00-301,340.0022.000.00-30
-----1,350.0018.700.00-20
-----1,360.0023.590.00-10
-----1,370.0021.200.00-30
-----1,380.0019.970.00-10
-----1,390.0022.400.00-40
541.160.00-231,400.0023.200.00-60
-----1,410.0024.000.00-80
-----1,420.0024.900.00-40
417.220.00-111,430.0022.800.00-80
-----1,440.0026.300.00-150
-----1,450.0027.390.00-280
-----1,460.0026.290.00-20
-----1,470.0029.100.00-60
490.700.00--01,480.0030.000.00-110
483.200.00--01,490.0031.000.00-120
320.000.00-5311,500.0031.000.00-10
-----1,510.0030.700.00-30
-----1,520.0046.300.00-10
-----1,530.0050.800.00-017
-----1,540.0037.200.00-60
-----1,550.0056.300.00-110
-----1,560.0063.100.00-59
-----1,570.0040.700.00-30
300.040.00-421,580.0070.530.00-10
-----1,590.0066.810.00-100
300.000.00-191,600.0044.400.00-60
487.500.00-011,610.0042.800.00-20
277.070.00-741,620.0076.710.00-24
301.330.00-2111,630.0047.000.00-110
278.400.00-231,640.0048.020.00-20
270.000.00-101,650.0049.520.00-20
215.400.00-021,660.0076.800.00-10
-----1,670.0093.590.00-10
-----1,680.0058.900.00-20
201.500.00--11,690.0059.400.00-20
345.470.00-101,700.0058.000.00-20
347.200.00-321,710.0077.000.00-20
341.680.00-101,720.0078.800.00-20
-----1,730.0069.400.00-20
233.390.00-1121,740.00102.200.00-10
399.800.00-101,750.0070.480.00-20
295.090.00-101,760.0076.000.00-20
268.590.00-101,770.00122.400.00-20
230.000.00-1231,780.0075.490.00-10
207.000.00-1161,790.0078.700.00-90
278.760.00-101,800.0080.700.00-30
289.210.00-1161,810.00119.950.00-328
365.350.00-1001,820.00119.200.00-20
358.100.00-2001,830.0093.000.00-20
350.990.00-1001,840.00114.140.00-100
264.600.00-6201,850.00130.800.00-20
225.900.00-151,860.0097.400.00-20
244.200.00-3241,870.00100.400.00-20
272.190.00-101,880.00101.400.00-100
266.090.00-101,890.00164.100.00-10
210.400.00-1201,900.00105.95-1.25-1.17%620
298.890.00-201,910.00110.700.00-20
215.090.00-2111,920.00114.000.00-20
220.000.00-1101,930.00120.000.00-20
205.100.00-551,940.00123.500.00-20
268.800.00-201,950.00127.100.00-40
110.480.00-221,960.00133.400.00-10
188.800.00-101,970.00131.200.00-20
187.980.00-1901,980.00141.100.00-10
180.400.00-151,990.00140.300.00-20
231.870.00-502,000.00146.000.00-10
170.700.00-102,010.00151.100.00-90
221.730.00-702,020.00154.600.00-40
147.900.00-102,030.00152.800.00-40
161.300.00-302,040.00164.200.00-20
207.200.00-102,050.00161.400.00-100
201.250.00-102,060.00169.000.00-110
208.000.00-402,070.00172.100.00-40
152.300.00-202,080.00178.400.00-10
179.450.00-102,090.00187.600.00-20
175.520.00-3202,100.00193.060.00-10
167.920.00-1002,110.00191.000.00-20
150.000.00-202,120.00193.900.00-80
126.700.00-202,130.00203.000.00-20
159.000.00-202,140.00-----
138.900.00-302,150.00374.500.00-103
147.00+62.40+73.76%112,160.00426.000.00-11
145.300.00-202,170.00225.000.00--0
138.50-16.00-10.36%102,180.00-----
137.000.00-502,190.00-----
133.660.00-5802,200.00374.620.00-83
124.32+21.92+21.41%202,210.00354.810.00-13
120.000.00-102,220.00-----
118.30+14.30+13.75%102,230.00-----
83.100.00-112,240.00315.110.00-10
119.000.00-502,250.00-----
84.000.00-202,260.00408.410.00--0
101.80+42.91+72.86%122,270.00409.810.00-26
98.20+23.70+31.81%122,280.00344.010.00-10
-----2,290.00351.310.00-10
91.70+9.33+11.33%102,300.00495.530.00-20
88.50-9.21-9.43%202,310.00368.410.00-10
85.40-7.40-7.97%202,320.00-----
65.410.00-102,330.00-----
116.800.00-0152,340.00-----
76.60-0.10-0.13%102,350.00-----
74.200.00-602,360.00346.310.00--0
71.400.00-402,370.00353.610.00--0
71.70+2.90+4.22%202,380.00422.410.00-10
70.600.00-202,390.00-----
64.400.00-402,400.00-----
61.00-4.50-6.87%102,410.00-----
58.70-0.60-1.01%302,420.00-----
46.500.00-202,430.00-----
55.900.00-202,440.00-----
55.50-2.80-4.80%102,450.00-----
51.000.00-202,460.00-----
37.400.00-102,470.00-----
52.090.00-202,480.00-----
45.300.00-402,490.00-----
43.500.00-1502,500.00779.400.00-30
33.600.00-202,510.00-----
42.700.00-102,520.00-----
40.00+1.70+4.44%102,530.00-----
30.410.00-102,540.00-----
30.410.00-102,550.00-----
36.300.00-202,560.00-----
20.700.00-6332,570.00-----
26.000.00-102,580.00-----
32.40+4.70+16.97%102,590.00-----
22.900.00-702,600.00722.500.00-20
27.800.00-202,610.00-----
21.000.00-302,620.00-----
20.100.00-202,630.00-----
24.400.00-202,640.00-----
19.200.00-302,650.00-----
12.000.00-352,660.00-----
36.700.00-022,680.00-----
14.310.00-102,690.00-----
13.270.00-19242,700.00-----
12.000.00-102,800.00-----
7.300.00-1112,900.00-----
4.800.00-1103,000.001,088.000.00-10