BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1,114.960.00-126840.009.000.00-1491
949.500.00-13860.009.450.00-334
-----880.0010.400.00-1456
1,004.720.00-119900.0013.160.00-10
916.680.00-210920.0018.170.00-138
838.000.00-211940.0015.690.00-8662
1,126.700.00-07960.0014.470.00-463
1,080.100.00-06980.0017.370.00-130
1,019.000.00-16141,000.0016.000.00-1247
780.760.00-251,020.0015.670.00-1152
922.200.00-121,040.0014.900.00-2130
1,026.000.00-031,060.0018.16-2.74-13.11%146
703.300.00-211,080.0019.43-5.87-23.20%4310
852.780.00-201,100.0020.660.00-2115
-----1,120.0022.10+0.36+1.66%350
731.920.00-1481,140.0027.800.00-287
714.950.00-211,160.0022.84-1.42-5.85%152
627.000.00-421,180.0036.570.00-100
762.000.00-101,200.0035.660.00-10
597.330.00-211,220.0042.300.00-436
-----1,240.0052.440.00-218
-----1,260.0049.240.00-2223
-----1,280.0049.900.00-127
670.500.00-011,300.0034.230.00-1069
720.470.00-011,320.0057.780.00-410
697.000.00-111,340.00101.000.00-3138
-----1,360.0068.500.00-80
-----1,380.0044.260.00-232
585.770.00-111,400.0045.630.00-1108
-----1,420.0060.000.00-163
704.960.00-121,440.0073.300.00-131
606.000.00-001,460.0069.500.00-1524
459.500.00-441,480.0076.300.00-1123
560.000.00-131,500.0058.500.00-1272
376.530.00-111,520.0090.100.00-10
330.650.00--11,540.0069.30+1.80+2.67%2138
-----1,560.0069.00+1.30+1.92%4107
351.610.00-421,580.0085.700.00-128
539.010.00-3221,600.0075.000.00-1106
304.250.00-151,620.00117.000.00-1319
316.320.00-211,640.0089.80+6.40+7.67%17
416.000.00-6101,660.0088.500.00-230
529.00+113.00+27.16%1151,680.00128.710.00-10
372.570.00-2181,700.00100.00+3.00+3.09%2152
314.000.00-10161,720.00245.000.00-1012
386.390.00-5101,740.00116.10+8.40+7.80%16
388.000.00-80811,750.00115.000.00-17
319.500.00-111,760.00114.000.00-110
271.900.00-131,770.00115.800.00-111
371.370.00-101,780.00224.000.00-323
328.000.00-221,790.00124.600.00-1521
434.50+69.70+19.11%10241,800.00125.50-46.60-27.08%2436
362.700.00-221,810.00219.400.00-14
267.000.00-311,820.00132.30-95.40-41.90%14
226.800.00-211,830.00178.400.00-23
272.840.00-251,840.00146.10+2.90+2.03%13
302.830.00-001,845.00256.800.00-13
363.400.00-1421,850.00146.500.00-19
297.560.00-001,855.00193.800.00-45
221.200.00-111,860.00252.700.00-16
220.100.00-111,865.00146.500.00-14
216.800.00-141,870.00147.000.00-114
223.700.00-141,875.00259.700.00-210
245.210.00-151,880.00263.200.00-48
282.000.00-1121,885.00265.500.00-24
215.400.00-221,890.00213.500.00-100103
226.600.00-2141,895.00218.000.00-12
370.50+73.50+24.75%51781,900.00157.00-38.63-19.75%1100
265.350.00-121,905.00279.400.00-23
262.700.00-251,910.00225.000.00-116
259.850.00-111,915.00218.000.00-10
303.000.00-151,920.00211.000.00-19
-----1,925.00249.500.00-21
287.100.00-101,930.00219.900.00-22
260.500.00--101,935.00220.000.00-12
253.270.00-101,940.00221.000.00-127
331.500.00-1351,950.00260.000.00-25
229.600.00--11,960.00241.360.00-19
356.000.00-031,970.00270.500.00-59
220.800.00-121,980.00215.000.00-112
164.400.00-141,990.00203.500.00-113
311.60-3.40-1.08%10922,000.00196.00-11.90-5.72%138
207.800.00-1172,010.00304.700.00-27
159.500.00-18162,020.00310.000.00-13
215.340.00-192,030.00315.800.00-25
271.100.00-453052,040.00228.900.00-1525
258.97+10.82+4.36%262722,100.00251.500.00-2118
214.340.00-51902,200.00305.100.00-211
174.700.00-1752,300.00526.610.00-12
142.50+2.20+1.57%82392,400.00541.010.00-118
111.200.00-2902,500.00747.460.00-11
83.90-2.20-2.56%1962,600.00814.890.00-11
43.390.00-121652,700.00762.300.00-12
28.500.00-1112,800.00-----
37.500.00-1222,900.001,143.480.00-20
26.600.00-11493,000.00985.000.00-11