BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----940.0021.50-1.50-6.52%1011
-----960.0024.00-0.02-0.08%101
-----980.0025.74-1.26-4.67%536
933.000.00--11,000.0028.650.00-123
-----1,020.0031.220.00-63
-----1,040.0032.680.00-11
-----1,060.0030.400.00--0
-----1,080.0033.800.00-13
854.300.00-121,100.0043.000.00-12
-----1,120.0042.470.00-42
-----1,140.0046.000.00--3
-----1,160.0048.000.00-46
790.000.00-111,180.00-----
916.970.00-211,200.0055.000.00-1030
-----1,260.0069.000.00--1
-----1,300.0067.000.00-55
788.000.00--01,320.00-----
-----1,400.0090.00+9.00+11.11%102
-----1,500.00120.000.00-113
536.550.00-111,520.0095.000.00--1
537.700.00-111,540.00-----
550.400.00-111,580.00146.020.00-10
542.250.00--01,600.00147.900.00-111
-----1,620.00154.500.00--1
596.000.00--01,640.00160.000.00--1
-----1,660.00140.000.00--0
516.500.00-201,680.00169.000.00-20
483.000.00-441,700.00173.750.00-215
-----1,720.00188.900.00--2
407.000.00-231,740.00-----
483.800.00--11,760.00-----
472.200.00--11,780.00217.450.00--0
358.920.00-121,800.00225.000.00-19
401.500.00-211,820.00-----
327.000.00-111,840.00-----
-----1,860.00250.000.00-12
330.300.00-771,880.00-----
320.00+13.00+4.23%181,900.00-----
306.660.00-121,910.00-----
417.040.00-111,920.00-----
-----1,940.00243.230.00--4
343.000.00-131,950.00-----
435.800.00--11,970.00-----
-----1,990.00321.230.00--10
242.400.00-1162,000.00320.000.00-119
-----2,025.00272.000.00-11
350.780.00--22,030.00-----
-----2,035.00274.000.00-10
251.520.00--12,040.00-----
-----2,060.00340.650.00--0
218.350.00-272,100.00-----
-----2,180.00367.500.00--1
-----2,200.00455.000.00--1
-----2,210.00383.800.00--1
162.600.00--12,300.00426.300.00-11
224.850.00-462,400.00-----
114.000.00-212,500.00-----
87.400.00-122,600.00624.700.00-12
58.000.00-1112,800.00-----
27.500.00-2143,100.00-----