BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C009000002019-09-25 3:54PM EDT900.001,098.201,126.201,143.600.00--2819.19%
BKNG191018C009200002019-09-23 9:52AM EDT920.001,110.901,108.501,120.800.00--1793.75%
BKNG191018C009400002019-10-08 9:32AM EDT940.00989.501,090.301,101.300.00--1797.63%
BKNG191018C010400002019-06-07 11:15AM EDT1,040.00866.64883.20890.000.00-220.00%
BKNG191018C010600002019-06-07 11:15AM EDT1,060.00672.22862.90870.300.00-110.00%
BKNG191018C011000002019-08-23 3:41PM EDT1,100.00810.34834.00852.700.00-100.00%
BKNG191018C012200002019-06-10 12:08AM EDT1,220.00558.00691.60708.700.00-220.00%
BKNG191018C012400002019-06-07 11:15AM EDT1,240.00550.00686.20693.100.00-110.00%
BKNG191018C014000002019-06-07 11:00AM EDT1,400.00390.90530.10537.200.00-330.00%
BKNG191018C014200002019-09-23 11:06AM EDT1,420.00600.20606.30623.700.00-12400.64%
BKNG191018C014600002019-06-20 2:29PM EDT1,460.00420.49428.90447.300.00--10.00%
BKNG191018C014800002019-06-07 11:15AM EDT1,480.00357.90453.20459.900.00--10.00%
BKNG191018C015000002019-06-18 11:16AM EDT1,500.00346.33392.80409.600.00-700.00%
BKNG191018C015500002019-09-23 10:22AM EDT1,550.00476.50477.80490.800.00--2309.59%
BKNG191018C015600002019-06-13 3:34PM EDT1,560.00294.00333.90351.100.00-150.00%
BKNG191018C015800002019-08-08 9:31AM EDT1,580.00360.00417.70434.700.00-250.00%
BKNG191018C016000002019-10-10 2:15PM EDT1,600.00356.80427.70440.500.00-216277.17%
BKNG191018C016100002019-10-07 10:00AM EDT1,610.00346.20418.40429.900.00--1271.68%
BKNG191018C016200002019-07-29 11:27AM EDT1,620.00327.38347.00364.600.00-240.00%
BKNG191018C016400002019-10-10 2:15PM EDT1,640.00316.95388.90401.000.00-38261.13%
BKNG191018C016600002019-08-29 2:01PM EDT1,660.00316.35276.80295.200.00-190.00%
BKNG191018C016675002019-10-10 6:11PM EDT1,667.50283.90361.80373.600.00--1246.67%
BKNG191018C016800002019-09-20 1:40PM EDT1,680.00362.80348.20359.700.00-38228.49%
BKNG191018C017000002019-10-04 3:07PM EDT1,700.00273.69326.50343.800.00-551226.75%
BKNG191018C017200002019-10-15 11:38AM EDT1,720.00292.63306.50323.500.00-1029213.67%
BKNG191018C017400002019-10-17 2:43PM EDT1,740.00302.18286.50303.500.00-530201.81%
BKNG191018C017500002019-09-16 12:10AM EDT1,750.00325.03277.90290.900.00--5191.48%
BKNG191018C017600002019-10-03 3:26PM EDT1,760.00235.47267.60280.200.00-141181.88%
BKNG191018C017650002019-10-07 10:21AM EDT1,765.00199.60261.50278.500.00--4187.01%
BKNG191018C017675002019-10-07 11:57AM EDT1,767.50200.10259.10276.800.00--4188.60%
BKNG191018C017700002019-09-23 10:17AM EDT1,770.00255.30258.50271.600.00--2184.40%
BKNG191018C017800002019-10-07 10:00AM EDT1,780.00178.70248.30261.200.00-129176.45%
BKNG191018C018000002019-10-04 2:08PM EDT1,800.00173.50226.60242.800.00-10101164.38%
BKNG191018C018050002019-08-08 9:47AM EDT1,805.00166.20203.00214.400.00-30210.00%
BKNG191018C018100002019-09-23 11:06AM EDT1,810.00214.80217.20233.900.00-138163.81%
BKNG191018C018150002019-09-23 10:57AM EDT1,815.00208.63214.70225.700.00-111158.69%
BKNG191018C018200002019-10-17 11:23AM EDT1,820.00218.32209.60221.200.00-114156.91%
BKNG191018C018250002019-08-09 1:29PM EDT1,825.00129.30219.70233.100.00-10225.16%
BKNG191018C018300002019-10-17 11:23AM EDT1,830.00208.31183.60196.800.00-2140.00%
BKNG191018C018325002019-10-10 9:38AM EDT1,832.50109.40197.00207.700.00--3146.18%
BKNG191018C018350002019-10-17 3:30PM EDT1,835.00203.00194.80206.000.00-310147.92%
BKNG191018C018375002019-10-10 9:38AM EDT1,837.50104.80190.90204.600.00--1145.56%
BKNG191018C018400002019-10-17 3:42PM EDT1,840.00198.40188.40202.200.00-129144.35%
BKNG191018C018450002019-09-23 11:55AM EDT1,845.00179.00184.50195.200.00-211138.77%
BKNG191018C018475002019-10-15 11:10AM EDT1,847.50172.73180.90194.700.00--0139.84%
BKNG191018C018500002019-10-16 3:55PM EDT1,850.00181.44178.40192.200.00-340138.34%
BKNG191018C018550002019-10-15 12:22PM EDT1,855.00157.74174.40185.600.00-111133.67%
BKNG191018C018600002019-10-17 3:59PM EDT1,860.00169.53169.90181.000.00-169133.12%
BKNG191018C018650002019-10-17 10:26AM EDT1,865.00178.10165.00174.800.00-114127.14%
BKNG191018C018700002019-10-09 11:51AM EDT1,870.0083.80159.40170.400.00-329124.15%
BKNG191018C018750002019-10-04 12:12PM EDT1,875.00163.74153.40167.200.00-110123.24%
BKNG191018C018800002019-10-16 10:30AM EDT1,880.00148.20150.00160.200.00-237119.17%
BKNG191018C018850002019-10-16 10:30AM EDT1,885.00143.23144.60155.300.00-214115.37%
BKNG191018C018875002019-10-10 3:31PM EDT1,887.5084.00140.90154.700.00--0115.63%
BKNG191018C018900002019-10-17 9:38AM EDT1,890.00134.00138.40152.200.00-230114.09%
BKNG191018C018950002019-10-16 3:55PM EDT1,895.00135.00135.00145.700.00-220111.27%
BKNG191018C018975002019-10-04 12:22PM EDT1,897.5086.00132.20143.000.00--1108.52%
BKNG191018C019000002019-10-17 1:21PM EDT1,900.00141.12128.40142.100.00-391107.70%
BKNG191018C019025002019-10-08 9:41AM EDT1,902.5052.20127.00138.200.00--1105.44%
BKNG191018C019050002019-10-11 11:49AM EDT1,905.0094.43123.40137.200.00-224104.86%
BKNG191018C019075002019-10-10 6:11PM EDT1,907.5055.70122.90133.600.00--1105.37%
BKNG191018C019100002019-10-17 10:26AM EDT1,910.00133.40120.20130.200.00-141101.29%
BKNG191018C019125002019-10-04 11:56AM EDT1,912.5075.90118.80125.800.00--197.88%
BKNG191018C019150002019-10-16 3:56PM EDT1,915.00112.70113.50126.700.00-12797.73%
BKNG191018C019175002019-10-14 10:23AM EDT1,917.5073.41114.10121.000.00-1295.95%
BKNG191018C019200002019-10-16 1:16PM EDT1,920.00108.89112.50118.500.00-193096.39%
BKNG191018C019250002019-10-15 11:43AM EDT1,925.0090.31106.70114.200.00-25893.01%
BKNG191018C019275002019-10-09 12:20PM EDT1,927.5033.30105.10111.000.00--191.86%
BKNG191018C019300002019-10-16 3:55PM EDT1,930.00101.90103.20108.000.00-14790.47%
BKNG191018C019325002019-10-09 2:26PM EDT1,932.5036.4099.80106.400.00--288.87%
BKNG191018C019350002019-10-16 9:42AM EDT1,935.0095.5896.40103.500.00-16384.53%
BKNG191018C019375002019-10-08 3:16PM EDT1,937.5033.2094.90101.400.00-1785.85%
BKNG191018C019400002019-10-17 10:22AM EDT1,940.00103.9291.1098.700.00-17781.15%
BKNG191018C019425002019-10-11 1:39PM EDT1,942.5058.1190.5095.300.00-11381.60%
BKNG191018C019450002019-10-11 3:26PM EDT1,945.0058.0087.5094.300.00-76281.96%
BKNG191018C019475002019-10-11 9:58AM EDT1,947.5052.8084.9091.300.00-3879.14%
BKNG191018C019500002019-10-17 3:56PM EDT1,950.0078.8183.2088.300.00-58078.08%
BKNG191018C019525002019-10-15 2:18PM EDT1,952.5070.6181.3086.700.00-101179.22%
BKNG191018C019550002019-10-16 10:40AM EDT1,955.0078.0578.4083.700.00-22875.87%
BKNG191018C019575002019-10-14 9:42AM EDT1,957.5033.9073.6082.300.00-1471.96%
BKNG191018C019600002019-10-17 11:30AM EDT1,960.0079.0373.2078.300.00-26671.41%
BKNG191018C019625002019-10-14 9:43AM EDT1,962.5037.0069.0076.600.00-21968.07%
BKNG191018C019650002019-10-17 1:42PM EDT1,965.0076.9367.9074.500.00-16369.61%
BKNG191018C019675002019-10-15 3:51PM EDT1,967.5055.0064.7072.500.00-31467.54%
BKNG191018C019700002019-10-17 1:42PM EDT1,970.0071.9863.7069.100.00-59466.83%
BKNG191018C019725002019-10-15 2:18PM EDT1,972.5051.8258.8067.500.00-2762.51%
BKNG191018C019750002019-10-17 3:23PM EDT1,975.0065.2457.6063.000.00-121959.57%
BKNG191018C019775002019-10-14 10:21AM EDT1,977.5026.4055.3062.000.00-21060.69%
BKNG191018C019800002019-10-17 3:56PM EDT1,980.0048.9053.1058.200.00-610257.26%
BKNG191018C019825002019-10-17 2:52PM EDT1,982.5060.0051.0056.800.00-11157.90%
BKNG191018C019850002019-10-16 10:30AM EDT1,985.0045.4046.8053.900.00-44052.72%
BKNG191018C019875002019-10-11 1:29PM EDT1,987.5025.9444.7051.800.00-3752.19%
BKNG191018C019900002019-10-17 3:55PM EDT1,990.0039.3044.1049.600.00-1110353.72%
BKNG191018C019925002019-10-15 3:55PM EDT1,992.5033.0039.5048.200.00-1450.32%
BKNG191018C019950002019-10-16 2:34PM EDT1,995.0042.0038.8044.200.00-304856.58%
BKNG191018C019975002019-10-16 10:32AM EDT1,997.5038.4037.8041.800.00-51454.80%
BKNG191018C020000002019-10-17 3:51PM EDT2,000.0034.0035.0039.700.00-1627053.81%
BKNG191018C020025002019-10-15 1:50PM EDT2,002.5026.0032.4037.900.00-213053.54%
BKNG191018C020050002019-10-17 3:55PM EDT2,005.0027.3330.5034.700.00-133449.53%
BKNG191018C020075002019-10-17 10:22AM EDT2,007.5038.5028.1033.000.00-11749.40%
BKNG191018C020100002019-10-17 3:39PM EDT2,010.0029.6826.1030.400.00-112646.88%
BKNG191018C020125002019-10-17 2:43PM EDT2,012.5030.5223.9028.800.00-13946.83%
BKNG191018C020150002019-10-17 10:45AM EDT2,015.0027.0023.1026.000.00-88243.70%
BKNG191018C020175002019-10-17 3:59PM EDT2,017.5016.6021.6023.900.00-1942.24%
BKNG191018C020200002019-10-17 3:55PM EDT2,020.0015.2119.9021.400.00-535339.72%
BKNG191018C020225002019-10-17 3:57PM EDT2,022.5011.5017.1020.200.00-261940.23%
BKNG191018C020250002019-10-17 3:59PM EDT2,025.0010.4016.5018.600.00-810239.64%
BKNG191018C020275002019-10-17 3:58PM EDT2,027.509.4014.5016.700.00-65238.21%
BKNG191018C020300002019-10-17 3:58PM EDT2,030.009.0012.2015.200.00-3918737.58%
BKNG191018C020325002019-10-17 3:58PM EDT2,032.507.2411.6013.300.00-63435.85%
BKNG191018C020350002019-10-17 3:55PM EDT2,035.006.309.8011.500.00-447134.19%
BKNG191018C020375002019-10-17 3:58PM EDT2,037.505.008.2010.300.00-35433.78%
BKNG191018C020400002019-10-17 3:58PM EDT2,040.003.907.109.300.00-10015733.69%
BKNG191018C020425002019-10-17 3:49PM EDT2,042.503.206.307.900.00-65032.40%
BKNG191018C020450002019-10-17 3:57PM EDT2,045.002.005.307.000.00-174632.18%
BKNG191018C020475002019-10-17 3:44PM EDT2,047.503.304.605.900.00-52631.22%
BKNG191018C020500002019-10-17 3:56PM EDT2,050.001.603.504.800.00-22229829.98%
BKNG191018C020525002019-10-17 3:57PM EDT2,052.501.003.104.200.00-153929.95%
BKNG191018C020550002019-10-17 3:54PM EDT2,055.001.002.403.300.00-595628.72%
BKNG191018C020575002019-10-17 3:58PM EDT2,057.500.701.852.850.00-172428.73%
BKNG191018C020600002019-10-17 3:57PM EDT2,060.000.681.652.250.00-2115727.94%
BKNG191018C020625002019-10-17 3:51PM EDT2,062.500.431.101.900.00-22827.88%
BKNG191018C020650002019-10-17 3:42PM EDT2,065.000.500.851.500.00-156227.36%
BKNG191018C020675002019-10-17 1:32PM EDT2,067.500.800.651.400.00-5628.15%
BKNG191018C020700002019-10-17 3:15PM EDT2,070.000.550.501.050.00-1625627.39%
BKNG191018C020725002019-10-17 3:57PM EDT2,072.500.280.101.150.00-1929.25%
BKNG191018C020750002019-10-17 3:54PM EDT2,075.000.200.000.950.00-43029.15%
BKNG191018C020775002019-10-16 2:40PM EDT2,077.500.760.000.850.00--529.59%
BKNG191018C020800002019-10-17 3:22PM EDT2,080.000.290.000.700.00-2730329.52%
BKNG191018C020825002019-10-08 2:30PM EDT2,082.500.900.000.850.00-1231.90%
BKNG191018C020850002019-10-17 10:41AM EDT2,085.000.620.051.150.00-101535.30%
BKNG191018C020875002019-10-14 12:12AM EDT2,087.501.20-1.550.00--139.14%
BKNG191018C020900002019-10-11 3:30PM EDT2,090.000.650.001.500.00-43740.04%
BKNG191018C020925002019-10-04 10:49AM EDT2,092.502.850.004.300.00--255.23%
BKNG191018C020950002019-10-14 3:49PM EDT2,095.000.500.004.300.00-52156.65%
BKNG191018C020975002019-10-11 10:16AM EDT2,097.500.450.004.300.00-1358.06%
BKNG191018C021000002019-10-17 3:04PM EDT2,100.000.250.000.750.00-317938.72%
BKNG191018C021025002019-10-04 9:40AM EDT2,102.502.400.004.300.00--250.16%
BKNG191018C021050002019-10-10 11:15AM EDT2,105.000.85-2.900.00--155.55%
BKNG191018C021100002019-10-16 11:23AM EDT2,110.000.110.004.000.00-317352.89%
BKNG191018C021125002019-10-16 3:34PM EDT2,112.500.200.152.750.00-11650.26%
BKNG191018C021200002019-10-17 2:45PM EDT2,120.000.070.000.400.00-111042.33%
BKNG191018C021300002019-10-10 1:03PM EDT2,130.000.250.001.600.00-26651.76%
BKNG191018C021400002019-10-14 12:13PM EDT2,140.001.160.001.500.00-24355.15%
BKNG191018C021450002019-10-04 11:32AM EDT2,145.000.950.004.300.00--170.22%
BKNG191018C021500002019-10-15 11:04AM EDT2,150.000.300.001.500.00-1121659.08%
BKNG191018C021550002019-10-16 11:46AM EDT2,155.002.900.004.300.00-1174.68%
BKNG191018C021600002019-10-11 1:34PM EDT2,160.000.390.004.300.00-310276.90%
BKNG191018C021700002019-10-04 11:02AM EDT2,170.001.280.004.300.00-16881.27%
BKNG191018C021800002019-10-04 11:21AM EDT2,180.000.600.004.300.00-315685.58%
BKNG191018C021900002019-10-15 10:49AM EDT2,190.000.100.004.300.00-14089.82%
BKNG191018C022000002019-10-14 10:06AM EDT2,200.000.100.004.300.00-113594.02%
BKNG191018C022100002019-10-17 11:41AM EDT2,210.001.450.004.300.00-28898.14%
BKNG191018C022200002019-10-17 11:41AM EDT2,220.001.420.054.300.00-539102.47%
BKNG191018C022300002019-09-20 12:13PM EDT2,230.002.000.004.300.00-142106.26%
BKNG191018C022400002019-09-27 11:27AM EDT2,240.000.600.004.300.00-224110.25%
BKNG191018C022500002019-10-07 2:59PM EDT2,250.000.350.004.300.00-1139114.18%
BKNG191018C022600002019-10-03 12:28PM EDT2,260.000.700.004.300.00-316118.09%
BKNG191018C022700002019-09-18 2:06PM EDT2,270.001.950.004.300.00-114121.95%
BKNG191018C022800002019-10-11 3:01PM EDT2,280.000.060.004.200.00-134125.22%
BKNG191018C022900002019-09-17 11:19AM EDT2,290.001.830.054.300.00-2030129.83%
BKNG191018C023000002019-10-07 10:29AM EDT2,300.000.050.004.300.00-255133.30%
BKNG191018C023100002019-06-07 11:45AM EDT2,310.002.596.106.600.00--2171.13%
BKNG191018C023200002019-09-05 10:13AM EDT2,320.002.050.002.350.00-25127.25%
BKNG191018C023300002019-08-28 1:12PM EDT2,330.000.950.004.400.00-210144.92%
BKNG191018C023400002019-07-05 1:38PM EDT2,340.005.190.305.000.00-13153.60%
BKNG191018C023500002019-10-14 11:26AM EDT2,350.000.050.004.300.00-18151.51%
BKNG191018C023600002019-08-13 3:13PM EDT2,360.002.200.201.500.00-10134.13%
BKNG191018C023700002019-09-30 1:15PM EDT2,370.000.030.004.300.00--62158.59%
BKNG191018C023800002019-06-04 2:23PM EDT2,380.002.203.404.500.00-84181.18%
BKNG191018C023900002019-09-25 11:41AM EDT2,390.000.750.004.200.00--5164.89%
BKNG191018C024000002019-10-09 1:50PM EDT2,400.000.100.004.200.00-211168.34%
BKNG191018C024100002019-09-20 2:24PM EDT2,410.000.390.004.300.00-22172.41%
BKNG191018C024200002019-06-20 11:07AM EDT2,420.003.400.451.550.00-11156.30%
BKNG191018C024400002019-07-26 3:28PM EDT2,440.001.700.102.350.00-11167.24%
BKNG191018C025000002019-10-16 11:53AM EDT2,500.000.020.004.300.00-166202.00%
BKNG191018C025600002019-07-26 10:46AM EDT2,560.000.690.001.700.00-11193.51%
BKNG191018C025700002019-06-07 11:31AM EDT2,570.001.650.101.400.00--1193.16%
BKNG191018C025900002019-08-12 12:45PM EDT2,590.000.400.000.500.00-20175.20%
BKNG191018C026000002019-09-10 9:42AM EDT2,600.000.500.000.000.00-1014350.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018P009000002019-08-19 3:19PM EDT900.000.080.005.000.00-2148709.47%
BKNG191018P009200002019-08-26 2:36PM EDT920.000.350.005.000.00-15131691.80%
BKNG191018P009400002019-08-26 3:29PM EDT940.000.340.005.000.00-2887674.51%
BKNG191018P009600002019-09-05 11:28AM EDT960.000.100.000.800.00-10528.52%
BKNG191018P009800002019-08-26 12:10PM EDT980.000.180.005.000.00-2376641.02%
BKNG191018P010000002019-09-09 10:26AM EDT1,000.000.050.000.200.00-1021441.41%
BKNG191018P010200002019-08-19 12:08AM EDT1,020.000.480.005.000.00--2608.79%
BKNG191018P010400002019-10-01 11:33AM EDT1,040.000.050.000.050.00-3062375.00%
BKNG191018P010600002019-08-14 11:35AM EDT1,060.000.550.000.650.00-146453.13%
BKNG191018P010800002019-09-20 12:00PM EDT1,080.000.050.004.300.00-437550.83%
BKNG191018P011000002019-10-09 3:52PM EDT1,100.000.050.000.200.00-3092385.16%
BKNG191018P011200002019-08-14 11:29AM EDT1,120.000.840.000.750.00-112423.24%
BKNG191018P011400002019-08-14 11:31AM EDT1,140.000.810.000.750.00-215411.52%
BKNG191018P011600002019-09-24 10:02AM EDT1,160.000.040.004.300.00-510494.09%
BKNG191018P011800002019-10-08 12:08PM EDT1,180.000.050.000.050.00-118307.81%
BKNG191018P012000002019-10-11 2:27PM EDT1,200.000.050.000.050.00-50241298.44%
BKNG191018P012200002019-08-26 10:14AM EDT1,220.000.700.004.400.00-3737455.37%
BKNG191018P012400002019-08-26 3:11PM EDT1,240.002.000.004.400.00-3935442.38%
BKNG191018P012600002019-10-09 3:08PM EDT1,260.000.030.000.250.00-2838310.16%
BKNG191018P012800002019-10-09 3:40PM EDT1,280.000.050.000.050.00-357264.06%
BKNG191018P013000002019-10-14 3:25PM EDT1,300.000.020.000.050.00-5287256.25%
BKNG191018P013200002019-10-02 2:53PM EDT1,320.000.250.000.100.00-2170260.94%
BKNG191018P013300002019-10-08 1:27PM EDT1,330.000.050.000.050.00--1243.75%
BKNG191018P013400002019-10-10 3:48PM EDT1,340.000.050.000.050.00-688239.06%
BKNG191018P013500002019-10-09 3:09PM EDT1,350.000.050.150.050.00--14262.89%
BKNG191018P013600002019-10-10 3:45PM EDT1,360.000.040.000.050.00-4077231.25%
BKNG191018P013800002019-09-05 10:31AM EDT1,380.001.840.000.500.00-10272.27%
BKNG191018P014000002019-10-10 2:09PM EDT1,400.000.050.000.500.00-15129262.89%
BKNG191018P014100002019-09-20 10:35AM EDT1,410.000.400.004.300.00-103337.35%
BKNG191018P014200002019-10-11 2:33PM EDT1,420.000.050.004.200.00-433330.42%
BKNG191018P014300002019-10-02 12:13PM EDT1,430.000.500.001.850.00--1289.60%
BKNG191018P014400002019-10-02 11:55AM EDT1,440.000.500.804.200.00-336327.78%
BKNG191018P014500002019-10-02 12:02PM EDT1,450.000.550.054.300.00--2315.09%
BKNG191018P014600002019-10-01 2:21PM EDT1,460.000.280.004.300.00-120308.89%
BKNG191018P014700002019-09-25 11:41AM EDT1,470.000.250.004.200.00-55302.20%
BKNG191018P014800002019-09-05 11:19AM EDT1,480.001.750.001.900.00-30264.99%
BKNG191018P014900002019-10-02 11:54AM EDT1,490.000.840.002.200.00-34265.09%
BKNG191018P015000002019-10-08 11:21AM EDT1,500.000.100.001.500.00-21142247.27%
BKNG191018P015100002019-10-11 2:57PM EDT1,510.000.050.004.300.00-142281.20%
BKNG191018P015200002019-10-11 2:30PM EDT1,520.000.050.050.050.00-1333179.69%
BKNG191018P015300002019-09-05 10:11AM EDT1,530.002.960.101.950.00-10242.53%
BKNG191018P015400002019-10-08 11:02AM EDT1,540.000.350.004.300.00-144264.89%
BKNG191018P015500002019-10-14 9:34AM EDT1,550.001.000.254.300.00-210261.89%
BKNG191018P015600002019-10-11 10:14AM EDT1,560.000.100.000.600.00-166195.80%
BKNG191018P015700002019-10-01 2:03PM EDT1,570.001.050.002.000.00-33222.07%
BKNG191018P015800002019-09-30 11:43AM EDT1,580.000.700.004.300.00-124243.53%
BKNG191018P016000002019-10-15 10:16AM EDT1,600.000.050.000.050.00-63226142.19%
BKNG191018P016100002019-10-14 1:25PM EDT1,610.000.080.000.050.00-260267138.28%
BKNG191018P016200002019-10-03 12:48PM EDT1,620.002.000.004.300.00-1141222.51%
BKNG191018P016300002019-10-04 3:08PM EDT1,630.000.700.004.300.00--4217.29%
BKNG191018P016400002019-10-14 3:58PM EDT1,640.000.050.000.200.00-8133144.34%
BKNG191018P016500002019-10-04 1:27PM EDT1,650.000.850.004.300.00-157206.93%
BKNG191018P016550002019-10-07 10:45AM EDT1,655.000.600.004.300.00--2204.35%
BKNG191018P016575002019-10-07 10:45AM EDT1,657.500.600.004.300.00--1203.08%
BKNG191018P016600002019-10-14 2:34PM EDT1,660.000.100.000.100.00-940128.52%
BKNG191018P016625002019-10-07 10:44AM EDT1,662.500.60-4.300.00--1227.66%
BKNG191018P016700002019-09-18 3:35PM EDT1,670.001.860.004.300.00--1196.66%
BKNG191018P016750002019-10-14 12:57PM EDT1,675.000.200.004.200.00-959193.31%
BKNG191018P016800002019-10-14 3:58PM EDT1,680.000.080.000.550.00-1151143.85%
BKNG191018P016900002019-09-24 3:19PM EDT1,690.002.320.004.300.00-699186.43%
BKNG191018P016925002019-10-08 10:37AM EDT1,692.500.55-4.300.00--10210.77%
BKNG191018P017000002019-10-14 2:00PM EDT1,700.001.850.004.300.00-3239181.32%
BKNG191018P017100002019-10-07 10:58AM EDT1,710.001.750.004.300.00-121176.25%
BKNG191018P017200002019-10-08 9:32AM EDT1,720.000.760.004.300.00-133171.19%
BKNG191018P017225002019-10-08 11:35AM EDT1,722.501.25-4.300.00--1193.99%
BKNG191018P017300002019-10-17 1:21PM EDT1,730.004.300.004.300.00-2527166.11%
BKNG191018P017400002019-10-14 1:05PM EDT1,740.000.050.004.300.00-1111161.08%
BKNG191018P017500002019-10-11 10:33AM EDT1,750.000.450.001.500.00-10130131.79%
BKNG191018P017600002019-10-10 3:49PM EDT1,760.000.580.004.300.00-276151.00%
BKNG191018P017650002019-10-09 1:10PM EDT1,765.001.550.004.300.00--2148.51%
BKNG191018P017700002019-10-17 12:40PM EDT1,770.002.270.004.300.00-516146.00%
BKNG191018P017800002019-10-10 10:16AM EDT1,780.000.770.004.300.00-6160140.97%
BKNG191018P017875002019-10-08 11:07AM EDT1,787.502.300.004.300.00--3137.21%
BKNG191018P017900002019-10-11 3:02PM EDT1,790.000.560.004.300.00-233135.96%
BKNG191018P017925002019-10-10 9:51AM EDT1,792.501.100.004.300.00--0134.72%
BKNG191018P017950002019-10-08 10:47AM EDT1,795.002.600.004.300.00--6133.45%
BKNG191018P017975002019-10-09 1:42PM EDT1,797.501.800.004.300.00--3132.20%
BKNG191018P018000002019-10-17 11:00AM EDT1,800.000.050.000.100.00-27626679.88%
BKNG191018P018025002019-10-17 10:51AM EDT1,802.500.050.004.300.00--2129.69%
BKNG191018P018050002019-10-14 10:38AM EDT1,805.000.050.000.500.00-14992.77%
BKNG191018P018075002019-10-04 12:35PM EDT1,807.503.100.004.300.00-11127.20%
BKNG191018P018100002019-10-14 1:25PM EDT1,810.000.230.004.000.00-169124.24%
BKNG191018P018125002019-10-14 10:38AM EDT1,812.501.010.004.300.00-12124.68%
BKNG191018P018150002019-10-09 9:51AM EDT1,815.001.400.004.300.00-132123.44%
BKNG191018P018175002019-10-10 9:51AM EDT1,817.502.150.004.300.00--8122.18%
BKNG191018P018200002019-10-11 12:12PM EDT1,820.000.500.050.450.00-28686.91%
BKNG191018P018225002019-10-10 9:55AM EDT1,822.502.350.004.300.00-611119.68%
BKNG191018P018250002019-10-17 10:24AM EDT1,825.000.100.052.000.00-656103.81%
BKNG191018P018275002019-10-11 1:46PM EDT1,827.500.600.004.300.00-35117.16%
BKNG191018P018300002019-10-17 11:24AM EDT1,830.000.050.050.150.00-111974.80%
BKNG191018P018325002019-10-17 11:30AM EDT1,832.500.050.054.300.00-115114.92%
BKNG191018P018350002019-10-17 11:25AM EDT1,835.000.050.050.100.00-42570.90%
BKNG191018P018375002019-10-09 3:41PM EDT1,837.503.400.004.300.00-14112.16%
BKNG191018P018400002019-10-17 11:39AM EDT1,840.000.050.100.100.00-513971.29%
BKNG191018P018425002019-10-10 12:33PM EDT1,842.502.800.004.300.00--2109.64%
BKNG191018P018450002019-10-11 3:16PM EDT1,845.000.600.004.300.00-839108.40%
BKNG191018P018475002019-10-10 2:53PM EDT1,847.502.850.004.300.00--7107.13%
BKNG191018P018500002019-10-17 3:02PM EDT1,850.000.050.001.000.00-520682.67%
BKNG191018P018525002019-10-10 1:08PM EDT1,852.503.170.004.300.00--5104.61%
BKNG191018P018550002019-10-15 1:40PM EDT1,855.000.730.204.300.00-1961104.32%
BKNG191018P018575002019-10-10 3:19PM EDT1,857.503.000.004.300.00--3102.10%
BKNG191018P018600002019-10-16 10:33AM EDT1,860.004.300.000.500.00-27471.39%
BKNG191018P018625002019-10-10 10:27AM EDT1,862.504.400.004.300.00--299.58%
BKNG191018P018650002019-10-15 1:40PM EDT1,865.000.780.004.300.00-196398.32%
BKNG191018P018675002019-10-10 12:52PM EDT1,867.504.500.004.300.00-91097.06%
BKNG191018P018700002019-10-15 3:41PM EDT1,870.000.430.004.300.00-207195.80%
BKNG191018P018725002019-10-14 2:41PM EDT1,872.500.550.004.300.00-21294.53%
BKNG191018P018750002019-10-16 11:57AM EDT1,875.000.600.054.300.00-22793.49%
BKNG191018P018775002019-10-16 3:18PM EDT1,877.500.700.004.300.00-10892.00%
BKNG191018P018800002019-10-14 12:13PM EDT1,880.000.980.004.300.00-13218490.73%
BKNG191018P018825002019-10-14 2:41PM EDT1,882.500.750.004.300.00-526189.48%
BKNG191018P018850002019-10-17 1:39PM EDT1,885.000.100.004.300.00-28588.21%
BKNG191018P018875002019-10-14 10:11AM EDT1,887.500.900.004.300.00-214486.93%
BKNG191018P018900002019-10-15 10:06AM EDT1,890.000.400.000.500.00-118959.72%
BKNG191018P018925002019-10-10 12:44PM EDT1,892.506.500.004.300.00--684.39%
BKNG191018P018950002019-10-10 12:14PM EDT1,895.007.200.004.300.00-22683.11%
BKNG191018P018975002019-10-14 12:37PM EDT1,897.501.550.004.300.00-122281.84%
BKNG191018P019000002019-10-17 1:12PM EDT1,900.000.110.000.350.00-133753.32%
BKNG191018P019025002019-10-15 1:51PM EDT1,902.501.530.054.300.00-212879.48%
BKNG191018P019050002019-10-17 12:58PM EDT1,905.000.050.054.300.00-23878.20%
BKNG191018P019075002019-10-10 1:46PM EDT1,907.509.600.004.300.00--576.71%
BKNG191018P019100002019-10-15 10:37AM EDT1,910.000.600.054.300.00-67275.61%
BKNG191018P019125002019-10-14 1:40PM EDT1,912.502.270.004.300.00-595474.13%
BKNG191018P019150002019-10-15 2:10PM EDT1,915.000.400.104.300.00-715573.22%
BKNG191018P019175002019-10-15 2:10PM EDT1,917.500.450.154.400.00-2572.49%
BKNG191018P019200002019-10-16 3:49PM EDT1,920.000.510.002.400.00-513662.13%
BKNG191018P019225002019-10-15 2:40PM EDT1,922.500.550.052.500.00-51261.67%
BKNG191018P019250002019-10-17 2:26PM EDT1,925.000.430.000.500.00-510551.07%
BKNG191018P019275002019-10-15 10:04AM EDT1,927.501.000.004.300.00-21966.36%
BKNG191018P019300002019-10-16 3:38PM EDT1,930.001.170.054.400.00-614365.58%
BKNG191018P019325002019-10-17 10:12AM EDT1,932.500.050.004.300.00-1563.75%
BKNG191018P019350002019-10-17 2:26PM EDT1,935.000.480.002.300.00-19554.47%
BKNG191018P019375002019-10-14 2:47PM EDT1,937.504.000.000.350.00-5643.19%
BKNG191018P019400002019-10-17 3:48PM EDT1,940.000.220.000.400.00-516243.07%
BKNG191018P019425002019-10-15 10:39AM EDT1,942.501.400.001.450.00-23453.42%
BKNG191018P019450002019-10-17 3:52PM EDT1,945.000.270.000.650.00-3011944.48%
BKNG191018P019475002019-10-10 11:36AM EDT1,947.5021.500.004.500.00-1756.45%
BKNG191018P019500002019-10-17 3:19PM EDT1,950.000.050.000.800.00-120943.90%
BKNG191018P019525002019-10-16 12:01PM EDT1,952.500.880.002.050.00-153452.50%
BKNG191018P019550002019-10-17 10:20AM EDT1,955.000.370.000.650.00-356939.97%
BKNG191018P019575002019-10-17 9:55AM EDT1,957.500.300.001.150.00-512343.56%
BKNG191018P019600002019-10-17 3:52PM EDT1,960.000.190.150.700.00-2013338.23%
BKNG191018P019625002019-10-17 3:32PM EDT1,962.500.350.100.800.00-11738.07%
BKNG191018P019650002019-10-17 10:41AM EDT1,965.000.450.150.850.00-89437.35%
BKNG191018P019675002019-10-17 10:28AM EDT1,967.500.350.200.950.00-323737.01%
BKNG191018P019700002019-10-17 2:42PM EDT1,970.000.450.300.850.00-4114934.96%
BKNG191018P019725002019-10-17 3:52PM EDT1,972.500.380.151.000.00-43134.96%
BKNG191018P019750002019-10-17 3:47PM EDT1,975.000.370.351.100.00-2614034.46%
BKNG191018P019775002019-10-16 1:05PM EDT1,977.501.300.251.300.00-1534.53%
BKNG191018P019800002019-10-17 3:55PM EDT1,980.000.500.451.100.00-712731.92%
BKNG191018P019825002019-10-17 3:42PM EDT1,982.500.510.451.100.00-1730.64%
BKNG191018P019850002019-10-17 3:56PM EDT1,985.000.650.601.250.00-129330.29%
BKNG191018P019875002019-10-17 3:52PM EDT1,987.500.490.451.350.00-11429.54%
BKNG191018P019900002019-10-17 3:57PM EDT1,990.000.730.851.450.00-2711728.74%
BKNG191018P019925002019-10-17 11:57AM EDT1,992.500.980.951.550.00-12627.86%
BKNG191018P019950002019-10-17 3:57PM EDT1,995.000.981.151.800.00-76327.64%
BKNG191018P019975002019-10-17 3:58PM EDT1,997.501.401.251.900.00-22026.62%
BKNG191018P020000002019-10-17 3:58PM EDT2,000.001.401.351.950.00-1911925.33%
BKNG191018P020025002019-10-17 3:40PM EDT2,002.500.801.702.450.00-11025.75%
BKNG191018P020050002019-10-17 3:45PM EDT2,005.001.231.752.650.00-55124.85%
BKNG191018P020075002019-10-17 3:45PM EDT2,007.501.432.152.950.00-31224.20%
BKNG191018P020100002019-10-17 3:55PM EDT2,010.002.262.603.300.00-1713023.56%
BKNG191018P020125002019-10-17 3:44PM EDT2,012.501.872.803.700.00-3622.93%
BKNG191018P020150002019-10-17 3:57PM EDT2,015.003.953.304.200.00-142522.43%
BKNG191018P020175002019-10-17 3:22PM EDT2,017.501.853.605.700.00-2724.35%
BKNG191018P020200002019-10-17 3:57PM EDT2,020.005.304.405.500.00-359621.62%
BKNG191018P020225002019-10-17 3:55PM EDT2,022.505.705.107.700.00-1324.68%
BKNG191018P020250002019-10-17 3:58PM EDT2,025.006.506.107.300.00-142121.16%
BKNG191018P020275002019-10-17 3:59PM EDT2,027.507.506.407.800.00-11819.61%
BKNG191018P020300002019-10-17 3:56PM EDT2,030.008.507.409.200.00-394319.93%
BKNG191018P020325002019-10-17 10:29AM EDT2,032.506.207.9010.100.00-41418.77%
BKNG191018P020350002019-10-17 3:55PM EDT2,035.0011.009.0010.800.00-221316.74%
BKNG191018P020375002019-10-17 3:36PM EDT2,037.507.6010.6012.200.00-7816.00%
BKNG191018P020400002019-10-17 3:59PM EDT2,040.0015.0011.8013.500.00-114614.44%
BKNG191018P020425002019-10-17 2:02PM EDT2,042.5010.0012.9014.800.00-9411.74%
BKNG191018P020450002019-10-17 3:59PM EDT2,045.0017.0014.2017.300.00-21313.16%
BKNG191018P020475002019-10-01 12:26PM EDT2,047.5076.4114.7020.200.00--216.37%
BKNG191018P020500002019-10-17 3:31PM EDT2,050.0015.0018.7020.800.00-3780.00%
BKNG191018P020525002019-10-17 1:55PM EDT2,052.5014.0018.6022.500.00--20.00%
BKNG191018P020550002019-10-17 2:22PM EDT2,055.0016.5020.9025.100.00-3500.00%
BKNG191018P020575002019-09-26 11:16AM EDT2,057.5094.1021.4029.000.00--111.23%
BKNG191018P020600002019-10-17 3:54PM EDT2,060.0029.1425.0029.700.00-121340.00%
BKNG191018P020625002019-10-07 10:19AM EDT2,062.50103.5026.7031.800.00-130.00%
BKNG191018P020650002019-10-03 10:09AM EDT2,065.00143.4427.9032.500.00-160.00%
BKNG191018P020700002019-10-03 10:11AM EDT2,070.00149.8931.6040.200.00-3130.00%
BKNG191018P020725002019-10-04 10:00AM EDT2,072.50100.1033.6042.200.00-220.00%
BKNG191018P020750002019-10-03 10:11AM EDT2,075.00154.0237.9044.500.00-410.00%
BKNG191018P020800002019-10-15 9:48AM EDT2,080.0087.7042.6047.800.00-210.00%
BKNG191018P020850002019-10-16 3:55PM EDT2,085.0055.0048.7053.800.00--50.00%
BKNG191018P020900002019-10-16 3:49PM EDT2,090.0052.5053.1057.600.00-290.00%
BKNG191018P020950002019-10-17 9:38AM EDT2,095.0066.8058.3063.000.00-100.00%
BKNG191018P021000002019-10-16 3:49PM EDT2,100.0062.5063.4068.000.00-250.00%
BKNG191018P021100002019-09-20 10:34AM EDT2,110.0074.3071.8078.500.00-100.00%
BKNG191018P021200002019-09-20 3:26PM EDT2,120.0093.6080.5089.600.00-300.00%
BKNG191018P021300002019-09-26 3:48PM EDT2,130.00150.0090.6099.300.00-400.00%
BKNG191018P021400002019-10-03 1:00PM EDT2,140.00193.26100.40109.600.00-100.00%
BKNG191018P021500002019-09-05 10:22AM EDT2,150.00161.15216.90229.700.00-10356.02%
BKNG191018P021550002019-10-07 9:37AM EDT2,155.00196.00115.80126.200.00---0.00%
BKNG191018P021600002019-10-16 1:57PM EDT2,160.00125.00118.10131.800.00-2255.47%
BKNG191018P021700002019-10-03 11:56AM EDT2,170.00228.65129.40143.100.00--176.81%
BKNG191018P021775002019-10-07 9:40AM EDT2,177.50216.90135.80150.600.00-2-79.91%
BKNG191018P021800002019-09-05 10:22AM EDT2,180.00187.80242.00259.300.00-10373.76%
BKNG191018P022000002019-09-25 10:51AM EDT2,200.00232.50160.40171.200.00-500.00%
BKNG191018P022200002019-09-05 10:23AM EDT2,220.00223.25281.90300.000.00-20404.96%
BKNG191018P022300002019-08-20 1:10PM EDT2,230.00288.67189.60203.400.00--0104.10%
BKNG191018P022500002019-09-23 11:28AM EDT2,250.00229.30209.60220.200.00--00.00%
BKNG191018P022600002019-08-29 9:53AM EDT2,260.00310.00308.60326.800.00-10400.02%
BKNG191018P022800002019-09-23 10:30AM EDT2,280.00260.30239.10250.700.00--00.00%