BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190628C014500002019-06-04 9:33AM EDT1,450.00250.00421.90438.900.00-65168.35%
BKNG190628C014700002019-06-07 10:59AM EDT1,470.00348.10401.90418.800.00-11160.94%
BKNG190628C014900002019-06-07 10:59AM EDT1,490.00359.90381.90398.800.00--1153.78%
BKNG190628C016000002019-06-05 3:01PM EDT1,600.00166.70272.00288.900.00-55115.47%
BKNG190628C016100002019-05-24 2:45PM EDT1,610.00119.90262.00279.000.00-11112.14%
BKNG190628C016400002019-06-05 9:34AM EDT1,640.00124.45232.10249.000.00--1101.85%
BKNG190628C016500002019-06-10 11:19AM EDT1,650.00170.00222.20239.100.00-161998.65%
BKNG190628C016550002019-06-07 10:59AM EDT1,655.00169.90217.00234.100.00-3396.62%
BKNG190628C016600002019-06-05 9:33AM EDT1,660.00109.70213.90227.400.00--195.16%
BKNG190628C016675002019-06-04 9:35AM EDT1,667.5074.90206.50219.900.00-3492.68%
BKNG190628C016700002019-06-03 9:47AM EDT1,670.0049.50204.00217.500.00-3591.94%
BKNG190628C016725002019-06-14 1:51PM EDT1,672.50113.40201.50215.000.00-1191.06%
BKNG190628C016775002019-05-31 2:53PM EDT1,677.5038.40197.30208.800.00--188.77%
BKNG190628C016825002019-06-03 11:16AM EDT1,682.5044.97192.30203.900.00--187.15%
BKNG190628C016900002019-06-03 12:58PM EDT1,690.0032.10184.90196.400.00-2584.65%
BKNG190628C016950002019-06-07 1:11PM EDT1,695.00105.20179.90191.400.00-8782.89%
BKNG190628C017000002019-06-07 1:07PM EDT1,700.00102.96174.90186.500.00-2381.26%
BKNG190628C017050002019-06-07 1:07PM EDT1,705.0098.02170.00181.500.00-2279.61%
BKNG190628C017100002019-06-19 10:47AM EDT1,710.00117.31165.00176.600.00-1577.97%
BKNG190628C017150002019-06-04 11:23AM EDT1,715.0054.50160.10171.600.00-6776.31%
BKNG190628C017200002019-06-10 11:11AM EDT1,720.00103.22155.10166.700.00-1674.65%
BKNG190628C017250002019-06-21 2:32PM EDT1,725.00151.71150.20161.80+38.35+33.83%1173.09%
BKNG190628C017275002019-05-28 9:37AM EDT1,727.5044.10147.70159.300.00--172.20%
BKNG190628C017300002019-06-19 10:47AM EDT1,730.0098.40145.20156.800.00-11171.30%
BKNG190628C017325002019-05-28 9:37AM EDT1,732.5041.80142.80154.400.00--170.62%
BKNG190628C017350002019-06-21 2:32PM EDT1,735.00141.80140.30151.90+124.32+711.21%1269.72%
BKNG190628C017400002019-06-19 3:22PM EDT1,740.00103.69135.40147.000.00-102068.13%
BKNG190628C017425002019-06-07 10:59AM EDT1,742.5089.80132.90144.500.00--367.22%
BKNG190628C017450002019-06-04 9:33AM EDT1,745.0025.28129.70143.200.00-102566.86%
BKNG190628C017475002019-05-28 1:29PM EDT1,747.5031.90127.20140.700.00-2165.94%
BKNG190628C017500002019-06-17 11:00AM EDT1,750.0053.11124.80138.300.00-104965.23%
BKNG190628C017525002019-06-18 10:00AM EDT1,752.5070.60122.40135.800.00-101664.42%
BKNG190628C017550002019-06-18 1:05PM EDT1,755.0056.35119.90133.300.00-22663.49%
BKNG190628C017575002019-06-04 9:33AM EDT1,757.5019.55117.50130.900.00-101162.77%
BKNG190628C017600002019-06-20 9:49AM EDT1,760.00107.95115.00128.500.00-22361.94%
BKNG190628C017625002019-06-03 10:23AM EDT1,762.5012.53112.60126.000.00-1361.11%
BKNG190628C017650002019-06-17 1:59PM EDT1,765.0040.30110.20123.700.00-21160.47%
BKNG190628C017675002019-06-07 10:59AM EDT1,767.5079.90110.30118.700.00---59.63%
BKNG190628C017700002019-06-21 1:11PM EDT1,770.00106.71107.90116.30+41.21+62.92%32458.88%
BKNG190628C017725002019-06-19 12:31PM EDT1,772.5062.40105.50113.900.00-1758.12%
BKNG190628C017750002019-06-20 1:01PM EDT1,775.0085.53103.00111.500.00-51057.26%
BKNG190628C017775002019-06-18 3:09PM EDT1,777.5050.50100.60109.000.00-341256.40%
BKNG190628C017800002019-06-19 2:01PM EDT1,780.0060.0098.20106.400.00-11455.44%
BKNG190628C017825002019-06-21 9:49AM EDT1,782.5079.1295.80103.70-8.85-10.06%2454.37%
BKNG190628C017850002019-06-21 10:03AM EDT1,785.0088.5693.40101.80+1.16+1.33%21454.05%
BKNG190628C017875002019-06-17 1:41PM EDT1,787.5029.3091.1099.50+29.30+∞%-253.44%
BKNG190628C017900002019-06-21 9:38AM EDT1,790.0077.7688.7097.10-1.53-1.93%12452.63%
BKNG190628C017925002019-06-18 11:02AM EDT1,792.5041.4086.3094.80+41.40+∞%-351.91%
BKNG190628C017950002019-06-20 10:34AM EDT1,795.0077.6984.0092.200.00-1851.00%
BKNG190628C018000002019-06-21 1:37PM EDT1,800.0079.6079.3087.40+11.05+16.12%14956.17%
BKNG190628C018025002019-06-20 3:03PM EDT1,802.5064.1077.8085.10+64.10+∞%-955.41%
BKNG190628C018050002019-06-18 9:55AM EDT1,805.0037.0074.7082.900.00-4754.80%
BKNG190628C018075002019-06-20 12:56PM EDT1,807.5056.9073.1080.40+56.90+∞%-153.71%
BKNG190628C018100002019-06-20 12:54PM EDT1,810.0053.6170.8078.100.00-343552.92%
BKNG190628C018125002019-06-19 3:58PM EDT1,812.5044.4267.8075.80+44.42+∞%-152.12%
BKNG190628C018150002019-06-21 12:20PM EDT1,815.0064.6366.3073.60+7.93+13.99%2751.45%
BKNG190628C018175002019-06-19 3:54PM EDT1,817.5042.7464.1071.80+42.74+∞%-151.38%
BKNG190628C018200002019-06-21 10:23AM EDT1,820.0056.7061.9069.50+2.10+3.85%22950.53%
BKNG190628C018225002019-06-20 12:56PM EDT1,822.5045.3059.1067.30+45.30+∞%-149.81%
BKNG190628C018250002019-06-21 11:34AM EDT1,825.0055.4757.5065.20+12.77+29.91%6949.22%
BKNG190628C018275002019-06-20 10:40AM EDT1,827.5047.2055.3062.00+47.20+∞%-247.02%
BKNG190628C018300002019-06-21 3:37PM EDT1,830.0057.8053.1059.90+16.50+39.95%53546.41%
BKNG190628C018325002019-06-21 2:39PM EDT1,832.5052.0051.0057.50+52.00+∞%131145.35%
BKNG190628C018350002019-06-21 3:14PM EDT1,835.0055.8148.9054.00+18.01+47.65%94542.72%
BKNG190628C018375002019-06-21 9:37AM EDT1,837.5038.1048.5052.20+38.10+∞%1142.49%
BKNG190628C018400002019-06-21 3:54PM EDT1,840.0049.4044.4050.00+10.60+27.32%43841.66%
BKNG190628C018425002019-06-21 3:00PM EDT1,842.5048.2043.8047.90+48.20+∞%64040.96%
BKNG190628C018450002019-06-21 3:57PM EDT1,845.0043.6041.7046.60+8.20+23.16%191341.32%
BKNG190628C018475002019-06-21 2:49PM EDT1,847.5043.0041.0045.00+43.00+∞%5741.22%
BKNG190628C018500002019-06-21 2:29PM EDT1,850.0038.8638.4042.00+6.36+19.57%314739.22%
BKNG190628C018550002019-06-21 2:54PM EDT1,855.0037.5234.0038.80+8.32+28.49%56338.87%
BKNG190628C018575002019-06-18 12:02PM EDT1,857.5010.4033.0037.60+10.40+∞%-239.16%
BKNG190628C018600002019-06-21 3:48PM EDT1,860.0034.1732.3035.30+7.77+29.43%194037.97%
BKNG190628C018625002019-06-21 10:40AM EDT1,862.5030.0031.2034.70+30.00+∞%3538.95%
BKNG190628C018650002019-06-21 3:13PM EDT1,865.0033.0028.5031.90+10.30+45.37%9637.05%
BKNG190628C018675002019-06-21 11:20AM EDT1,867.5027.7026.1029.90+27.70+∞%4436.14%
BKNG190628C018700002019-06-21 3:50PM EDT1,870.0027.9526.3028.20+5.15+22.59%762735.58%
BKNG190628C018725002019-06-21 3:13PM EDT1,872.5027.7524.2027.60+27.75+∞%14436.38%
BKNG190628C018750002019-06-21 3:55PM EDT1,875.0023.4023.3025.70+5.20+28.57%321735.47%
BKNG190628C018775002019-06-21 2:29PM EDT1,877.5021.6020.7024.50+21.60+∞%5135.41%
BKNG190628C018800002019-06-21 3:55PM EDT1,880.0020.4919.4022.80+3.91+23.58%774134.66%
BKNG190628C018825002019-06-21 3:49PM EDT1,882.5021.1019.1021.10+21.10+∞%17233.86%
BKNG190628C018850002019-06-21 3:52PM EDT1,885.0019.4317.3020.30+7.13+57.97%382634.17%
BKNG190628C018875002019-06-21 9:53AM EDT1,887.5011.6515.3019.00+11.65+∞%4033.78%
BKNG190628C018900002019-06-21 3:55PM EDT1,890.0016.0015.8018.40+3.80+31.15%501934.27%
BKNG190628C018925002019-06-21 11:16AM EDT1,892.5014.9013.8016.70+14.90+∞%1133.25%
BKNG190628C018950002019-06-21 3:59PM EDT1,895.0013.7513.0015.40+3.25+30.95%41132.69%
BKNG190628C018975002019-06-21 3:36PM EDT1,897.5013.7012.5015.20+13.70+∞%1633.59%
BKNG190628C019000002019-06-21 3:59PM EDT1,900.0012.3011.1013.00+3.09+33.55%1145831.65%
BKNG190628C019025002019-06-21 3:36PM EDT1,902.5011.8010.9012.00+3.80+47.50%1831.32%
BKNG190628C019050002019-06-21 2:46PM EDT1,905.0010.189.8011.90+10.18+∞%204032.24%
BKNG190628C019075002019-06-21 12:32PM EDT1,907.508.309.1011.00+8.30+∞%2631.96%
BKNG190628C019100002019-06-21 3:54PM EDT1,910.009.408.009.50+2.78+41.99%812330.67%
BKNG190628C019125002019-06-21 3:04PM EDT1,912.508.827.209.30+8.82+∞%2431.34%
BKNG190628C019150002019-06-21 3:17PM EDT1,915.008.466.808.80+8.46+∞%442931.50%
BKNG190628C019175002019-06-21 3:48PM EDT1,917.507.305.907.50+7.30+∞%26030.27%
BKNG190628C019200002019-06-21 3:59PM EDT1,920.006.355.807.90+1.75+38.04%875431.87%
BKNG190628C019225002019-06-21 1:49PM EDT1,922.505.595.207.10+5.59+∞%6731.37%
BKNG190628C019250002019-06-21 3:58PM EDT1,925.005.304.706.10+5.30+∞%761230.41%
BKNG190628C019300002019-06-21 3:58PM EDT1,930.004.353.806.40+0.95+27.94%182332.67%
BKNG190628C019325002019-06-20 11:54AM EDT1,932.503.003.505.10+3.00+∞%-130.91%
BKNG190628C019350002019-06-21 10:20AM EDT1,935.003.022.304.40-0.11-3.51%21130.19%
BKNG190628C019400002019-06-21 3:53PM EDT1,940.003.202.253.50+0.95+42.22%205229.58%
BKNG190628C019425002019-06-18 3:26PM EDT1,942.501.541.404.000.00-1231.55%
BKNG190628C019450002019-06-21 3:33PM EDT1,945.002.681.802.85+2.68+∞%9429.30%
BKNG190628C019475002019-06-20 9:35AM EDT1,947.502.361.453.30+2.36+∞%-131.23%
BKNG190628C019500002019-06-21 3:57PM EDT1,950.001.931.452.50+0.03+1.58%261729.65%
BKNG190628C019525002019-06-21 3:08PM EDT1,952.502.251.102.90+0.55+32.35%1131.52%
BKNG190628C019550002019-06-21 3:33PM EDT1,955.001.881.001.95+1.88+∞%31029.16%
BKNG190628C019600002019-06-21 3:54PM EDT1,960.001.400.851.50+0.05+3.70%122028.69%
BKNG190628C019650002019-06-21 2:17PM EDT1,965.001.050.402.25+1.05+∞%25032.78%
BKNG190628C019675002019-06-20 1:45PM EDT1,967.500.900.152.10+0.90+∞%-132.88%
BKNG190628C019700002019-06-21 3:53PM EDT1,970.000.900.052.05-1.45-61.70%21133.33%
BKNG190628C019750002019-06-21 3:13PM EDT1,975.000.950.601.85-0.70-42.42%13233.79%
BKNG190628C019775002019-06-17 9:30AM EDT1,977.501.450.001.85+1.45+∞%-134.39%
BKNG190628C019800002019-06-13 10:07AM EDT1,980.002.690.001.150.00-1331.75%
BKNG190628C019900002019-06-17 1:17PM EDT1,990.000.550.001.700.00-12436.73%
BKNG190628C019950002019-06-17 9:30AM EDT1,995.001.100.001.65+1.10+∞%-337.67%
BKNG190628C020000002019-06-21 3:57PM EDT2,000.000.430.000.85-0.82-65.60%8534.29%
BKNG190628C020100002019-05-29 1:27PM EDT2,010.000.650.001.300.00-1739.25%
BKNG190628C020200002019-05-22 11:15AM EDT2,020.001.500.001.350.00-4941.72%
BKNG190628C020300002019-06-12 1:48PM EDT2,030.000.830.001.250.00-4743.26%
BKNG190628C020400002019-06-17 9:30AM EDT2,040.001.050.001.200.00-11145.04%
BKNG190628C020700002019-05-31 1:42PM EDT2,070.000.200.001.100.00-1850.43%
BKNG190628C020800002019-06-07 3:57PM EDT2,080.000.520.001.250.00-3253.54%
BKNG190628C021200002019-06-07 10:59AM EDT2,120.001.73-1.250.00--161.35%
BKNG190628C021800002019-06-06 2:25PM EDT2,180.000.150.000.050.00-2349.81%
PutsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190628P012400002019-06-13 1:23PM EDT1,240.000.100.000.050.00-1054119.53%
BKNG190628P012500002019-06-13 9:41AM EDT1,250.000.150.000.900.00-1012152.49%
BKNG190628P012600002019-06-04 10:26AM EDT1,260.000.400.001.400.00--1157.72%
BKNG190628P012800002019-06-04 10:26AM EDT1,280.000.650.000.800.00--1142.38%
BKNG190628P012900002019-06-04 10:26AM EDT1,290.001.420.001.450.00--2149.85%
BKNG190628P013000002019-06-03 1:22PM EDT1,300.001.250.000.950.00-24060139.84%
BKNG190628P013100002019-05-28 11:08AM EDT1,310.000.970.000.800.00-36134.47%
BKNG190628P013300002019-05-28 11:30AM EDT1,330.001.030.001.050.00-83133.40%
BKNG190628P013500002019-06-17 2:49PM EDT1,350.000.050.001.100.00-983128.86%
BKNG190628P013700002019-06-10 10:47AM EDT1,370.002.700.001.200.00-1513124.95%
BKNG190628P013800002019-06-13 10:15AM EDT1,380.000.430.000.200.00-20223101.17%
BKNG190628P013900002019-06-10 10:47AM EDT1,390.002.120.001.000.00-928117.09%
BKNG190628P014000002019-06-17 2:56PM EDT1,400.000.180.000.200.00-12015096.68%
BKNG190628P014100002019-06-10 3:58PM EDT1,410.002.400.001.250.00-534115.14%
BKNG190628P014300002019-06-19 10:17AM EDT1,430.002.340.001.050.00-1023107.67%
BKNG190628P014400002019-05-28 10:43AM EDT1,440.003.300.954.300.00-55132.73%
BKNG190628P014500002019-06-19 10:16AM EDT1,450.002.730.000.100.00-155380.66%
BKNG190628P014700002019-06-13 3:51PM EDT1,470.000.770.002.300.00-119108.59%
BKNG190628P014800002019-06-13 10:15AM EDT1,480.000.960.004.300.00-20111116.79%
BKNG190628P014900002019-06-19 10:17AM EDT1,490.002.620.000.050.00-31368.75%
BKNG190628P015000002019-06-21 3:19PM EDT1,500.000.100.000.05-0.31-75.61%59166.80%
BKNG190628P015100002019-06-21 11:08AM EDT1,510.002.100.000.05+0.37+21.39%11264.84%
BKNG190628P015200002019-06-07 10:59AM EDT1,520.003.860.052.350.00-1096.00%
BKNG190628P015300002019-06-20 12:18PM EDT1,530.000.630.002.450.00-4593.65%
BKNG190628P015400002019-06-11 12:25PM EDT1,540.001.480.001.650.00-11285.89%
BKNG190628P015500002019-06-18 1:42PM EDT1,550.000.640.001.150.00-1479.37%
BKNG190628P015550002019-06-18 12:59PM EDT1,555.000.660.001.65+0.66+∞%-1582.15%
BKNG190628P015600002019-06-19 2:00PM EDT1,560.000.400.050.200.00-808464.45%
BKNG190628P015700002019-06-21 9:31AM EDT1,570.000.300.001.05-0.52-63.41%11973.71%
BKNG190628P015800002019-06-19 12:08PM EDT1,580.000.670.004.300.00-12688.57%
BKNG190628P015850002019-06-21 12:02PM EDT1,585.001.090.004.30+1.09+∞%2387.18%
BKNG190628P015900002019-06-21 11:08AM EDT1,590.002.200.004.30+1.00+83.33%13685.79%
BKNG190628P015950002019-06-17 12:20PM EDT1,595.001.820.004.30+1.82+∞%-184.41%
BKNG190628P016000002019-06-21 10:05AM EDT1,600.000.200.000.20-0.60-75.00%313354.98%
BKNG190628P016050002019-06-17 3:53PM EDT1,605.001.900.004.30+1.90+∞%-1081.64%
BKNG190628P016075002019-06-19 3:57PM EDT1,607.500.450.004.300.00-1180.96%
BKNG190628P016100002019-06-19 2:49PM EDT1,610.001.380.004.300.00-61780.26%
BKNG190628P016200002019-06-17 9:30AM EDT1,620.004.250.002.600.00-13471.01%
BKNG190628P016250002019-06-17 12:00AM EDT1,625.004.330.002.700.00--270.15%
BKNG190628P016300002019-06-06 11:47AM EDT1,630.0010.000.002.650.00-3868.65%
BKNG190628P016350002019-06-17 3:55PM EDT1,635.003.000.001.55+3.00+∞%-361.89%
BKNG190628P016375002019-06-17 12:00AM EDT1,637.505.080.001.950.00--263.48%
BKNG190628P016400002019-06-17 3:08PM EDT1,640.003.680.001.300.00-21059.13%
BKNG190628P016500002019-06-18 2:32PM EDT1,650.001.970.000.400.00-21453.08%
BKNG190628P016525002019-06-17 12:00AM EDT1,652.506.100.001.800.00--159.01%
BKNG190628P016550002019-06-14 12:35PM EDT1,655.007.350.001.250.00-1955.27%
BKNG190628P016600002019-06-21 3:01PM EDT1,660.000.400.000.40-0.20-33.33%32750.83%
BKNG190628P016650002019-06-19 12:41PM EDT1,665.001.150.001.400.00-11153.81%
BKNG190628P016675002019-06-17 12:00AM EDT1,667.508.500.001.350.00--152.93%
BKNG190628P016700002019-06-21 11:50AM EDT1,670.000.590.001.35+0.04+7.27%23152.33%
BKNG190628P016725002019-06-17 12:00AM EDT1,672.508.700.002.100.00--155.47%
BKNG190628P016750002019-06-10 10:37AM EDT1,675.007.240.001.300.00-2950.85%
BKNG190628P016775002019-06-19 2:04PM EDT1,677.502.530.001.300.00-1350.27%
BKNG190628P016800002019-06-21 3:35PM EDT1,680.000.350.000.55-1.72-83.09%53248.46%
BKNG190628P016825002019-05-30 9:41AM EDT1,682.5042.300.001.400.00--155.66%
BKNG190628P016850002019-06-17 9:30AM EDT1,685.009.880.000.400.00-1345.22%
BKNG190628P016900002019-06-19 1:59PM EDT1,690.002.000.001.500.00-11554.39%
BKNG190628P016950002019-06-17 10:58AM EDT1,695.009.000.001.500.00-5953.08%
BKNG190628P017000002019-06-21 3:55PM EDT1,700.000.400.301.20-0.70-63.64%15249.73%
BKNG190628P017050002019-06-17 11:11AM EDT1,705.0010.400.001.450.00-41050.15%
BKNG190628P017075002019-06-17 12:00AM EDT1,707.5014.500.001.700.00--551.00%
BKNG190628P017100002019-06-21 9:54AM EDT1,710.001.000.001.40-0.44-30.56%15048.52%
BKNG190628P017150002019-06-21 2:45PM EDT1,715.001.180.001.85-12.88-91.61%5449.83%
BKNG190628P017200002019-06-21 3:32PM EDT1,720.000.550.001.40-0.89-61.81%43445.92%
BKNG190628P017225002019-06-20 11:32AM EDT1,722.501.700.001.55+1.70+∞%-146.16%
BKNG190628P017250002019-06-20 10:04AM EDT1,725.001.580.002.000.00-252047.88%
BKNG190628P017275002019-06-12 12:00PM EDT1,727.5017.400.002.000.00-2447.19%
BKNG190628P017300002019-06-20 12:19PM EDT1,730.002.250.000.950.00-102840.36%
BKNG190628P017325002019-06-18 2:06PM EDT1,732.508.420.002.150.00-101246.52%
BKNG190628P017350002019-06-18 3:32PM EDT1,735.007.100.001.650.00-143243.38%
BKNG190628P017375002019-06-17 11:11AM EDT1,737.5018.500.002.300.00-101245.80%
BKNG190628P017400002019-06-21 2:45PM EDT1,740.001.490.051.00-0.70-31.96%94038.22%
BKNG190628P017425002019-06-21 12:48PM EDT1,742.501.500.051.00-0.90-37.50%12737.59%
BKNG190628P017450002019-06-21 12:55PM EDT1,745.001.470.002.20-2.13-59.17%1543.26%
BKNG190628P017475002019-06-18 12:43PM EDT1,747.5011.000.002.200.00-5642.55%
BKNG190628P017500002019-06-21 2:44PM EDT1,750.001.340.101.80-1.16-46.40%264540.08%
BKNG190628P017525002019-06-17 10:40AM EDT1,752.5023.400.102.050.00-11340.51%
BKNG190628P017550002019-06-20 1:29PM EDT1,755.003.200.251.150.00-3635.36%
BKNG190628P017575002019-06-21 3:54PM EDT1,757.501.000.201.95-1.62-61.83%60138.68%
BKNG190628P017600002019-06-21 3:53PM EDT1,760.001.101.001.95-2.06-65.19%101937.99%
BKNG190628P017625002019-06-20 9:44AM EDT1,762.503.000.402.00+3.00+∞%-537.50%
BKNG190628P017650002019-06-21 3:56PM EDT1,765.001.001.002.15-1.95-66.10%10437.42%
BKNG190628P017700002019-06-21 3:58PM EDT1,770.001.350.852.15-1.99-59.58%34135.99%
BKNG190628P017725002019-06-21 12:55PM EDT1,772.502.330.802.25-4.67-66.71%1035.66%
BKNG190628P017750002019-06-21 2:17PM EDT1,775.002.151.302.35-15.95-88.12%22435.30%
BKNG190628P017775002019-06-21 12:48PM EDT1,777.502.351.052.30-33.85-93.51%104734.40%
BKNG190628P017800002019-06-20 10:38AM EDT1,780.003.900.852.500.00-51334.38%
BKNG190628P017825002019-06-21 12:21PM EDT1,782.502.850.852.75-1.48-34.18%62534.46%
BKNG190628P017850002019-06-21 2:28PM EDT1,785.002.401.152.75-1.45-37.66%161633.71%
BKNG190628P017875002019-06-21 2:38PM EDT1,787.502.601.202.85+2.60+∞%81133.27%
BKNG190628P017900002019-06-21 1:24PM EDT1,790.003.151.353.00-2.84-47.41%72832.96%
BKNG190628P017925002019-06-21 3:15PM EDT1,792.502.581.103.10+2.58+∞%18232.48%
BKNG190628P017950002019-06-21 3:34PM EDT1,795.002.701.653.30+2.70+∞%15632.26%
BKNG190628P017975002019-06-21 3:36PM EDT1,797.502.852.053.30-3.22-53.05%1831.48%
BKNG190628P018000002019-06-21 3:51PM EDT1,800.002.802.403.50-4.43-61.27%367031.22%
BKNG190628P018025002019-06-21 2:52PM EDT1,802.503.002.353.70-5.60-65.12%3330.93%
BKNG190628P018050002019-06-21 9:39AM EDT1,805.007.402.554.00-1.20-13.95%11030.85%
BKNG190628P018075002019-06-20 11:59AM EDT1,807.509.202.704.20+9.20+∞%-1030.49%
BKNG190628P018100002019-06-21 3:32PM EDT1,810.003.753.104.40-4.95-56.90%307030.10%
BKNG190628P018125002019-06-21 2:53PM EDT1,812.504.203.204.90+4.20+∞%5530.34%
BKNG190628P018150002019-06-21 2:47PM EDT1,815.004.703.305.00-4.92-51.14%43329.67%
BKNG190628P018175002019-06-19 2:13PM EDT1,817.5021.473.905.50+21.47+∞%-529.80%
BKNG190628P018200002019-06-21 3:58PM EDT1,820.004.504.405.00-5.90-56.73%363027.90%
BKNG190628P018225002019-06-21 12:39PM EDT1,822.506.404.406.50+6.40+∞%12329.87%
BKNG190628P018250002019-06-21 3:30PM EDT1,825.005.304.706.50-8.20-60.74%161628.92%
BKNG190628P018275002019-06-19 3:41PM EDT1,827.5020.004.907.30+20.00+∞%-1029.36%
BKNG190628P018300002019-06-21 3:48PM EDT1,830.006.105.307.50-7.10-53.79%153428.71%
BKNG190628P018325002019-06-21 10:49AM EDT1,832.509.105.107.90+9.10+∞%5328.37%
BKNG190628P018350002019-06-21 3:24PM EDT1,835.007.005.807.20+7.00+∞%12326.19%
BKNG190628P018375002019-06-21 10:38AM EDT1,837.5010.646.007.90+10.64+∞%37226.30%
BKNG190628P018400002019-06-21 3:57PM EDT1,840.009.007.208.50-6.30-41.18%744526.19%
BKNG190628P018425002019-06-21 10:30AM EDT1,842.5012.887.208.90-3.32-20.49%3625.72%
BKNG190628P018450002019-06-21 3:20PM EDT1,845.008.507.509.80+8.50+∞%121625.94%
BKNG190628P018475002019-06-21 2:57PM EDT1,847.509.307.8010.60+9.30+∞%71225.95%
BKNG190628P018500002019-06-21 3:49PM EDT1,850.009.909.5010.50-10.50-51.47%261924.63%
BKNG190628P018525002019-06-21 10:35AM EDT1,852.5015.409.5011.50+15.40+∞%191224.81%
BKNG190628P018550002019-06-21 11:45AM EDT1,855.0016.0010.0012.70+16.00+∞%12325.19%
BKNG190628P018575002019-06-21 10:04AM EDT1,857.5016.2010.9013.20+16.20+∞%2124.56%
BKNG190628P018600002019-06-21 3:56PM EDT1,860.0013.4011.7013.50-7.95-37.24%253323.62%
BKNG190628P018625002019-06-20 11:46AM EDT1,862.5029.9712.3014.30+29.97+∞%-223.29%
BKNG190628P018650002019-06-21 3:54PM EDT1,865.0014.5012.8016.30+14.50+∞%195024.44%
BKNG190628P018675002019-06-21 3:59PM EDT1,867.5015.7013.9016.20+15.70+∞%9022.81%
BKNG190628P018700002019-06-21 3:51PM EDT1,870.0016.2614.8017.80+16.26+∞%261123.30%
BKNG190628P018725002019-06-21 11:39AM EDT1,872.5022.9015.7018.30+22.90+∞%3122.32%
BKNG190628P018750002019-06-21 3:49PM EDT1,875.0018.1016.6020.20-14.40-44.31%222223.05%
BKNG190628P018775002019-06-21 2:30PM EDT1,877.5021.3417.4020.80+21.34+∞%1022.04%
BKNG190628P018800002019-06-21 3:57PM EDT1,880.0020.8019.3022.00+20.80+∞%37021.72%
BKNG190628P018825002019-06-21 3:13PM EDT1,882.5019.2019.2023.70+19.20+∞%2021.98%
BKNG190628P018850002019-06-21 3:58PM EDT1,885.0022.7021.3024.10+22.70+∞%15020.42%
BKNG190628P018875002019-06-21 3:58PM EDT1,887.5024.0021.8026.40+24.00+∞%6021.34%
BKNG190628P018900002019-06-21 3:55PM EDT1,890.0026.1024.8027.60+26.10+∞%9020.67%
BKNG190628P018950002019-06-17 12:00AM EDT1,895.00100.1025.7030.100.00--119.08%
BKNG190628P019000002019-06-21 3:08PM EDT1,900.0030.1029.4032.40-12.13-28.72%10216.35%
BKNG190628P019025002019-06-20 1:01PM EDT1,902.5054.2031.4035.30+54.20+∞%-117.97%
BKNG190628P019050002019-06-20 12:16PM EDT1,905.0057.4033.3036.80+57.40+∞%-116.80%
BKNG190628P019075002019-06-20 2:15PM EDT1,907.5057.0034.8039.40+57.00+∞%-117.82%
BKNG190628P019100002019-06-21 2:05PM EDT1,910.0043.0036.2041.00+43.00+∞%9516.45%
BKNG190628P019125002019-06-20 11:27AM EDT1,912.5065.0037.9042.00+65.00+∞%-111.57%
BKNG190628P019150002019-06-20 10:24AM EDT1,915.0051.4039.6043.90+51.40+∞%-10.00%
BKNG190628P019200002019-06-20 9:59AM EDT1,920.0057.0043.2047.60+57.00+∞%-20.00%
BKNG190628P019400002019-06-21 11:14AM EDT1,940.0065.7058.5065.90+65.70+∞%200.00%