BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190418C010600002019-04-10 1:58PM EDT1,060.00745.83773.00792.200.00-52536.57%
BKNG190418C011000002019-04-16 12:46PM EDT1,100.00742.40737.40755.100.00-227560.45%
BKNG190418C011200002019-02-13 1:16PM EDT1,120.00696.50663.30677.700.00-010.00%
BKNG190418C012000002019-03-01 10:33AM EDT1,200.00516.50583.40597.900.00-110.00%
BKNG190418C012700002019-02-27 4:30PM EDT1,270.00660.40513.50528.000.00-260.00%
BKNG190418C012800002019-02-22 4:58PM EDT1,280.00637.04503.50517.500.00-110.00%
BKNG190418C013000002019-03-13 3:27PM EDT1,300.00470.73527.20540.900.00-2170.00%
BKNG190418C013100002019-02-26 12:07PM EDT1,310.00596.01473.50487.000.00-210.00%
BKNG190418C013400002019-02-22 4:49PM EDT1,340.00577.43443.60458.000.00-24270.00%
BKNG190418C013500002019-02-26 12:03PM EDT1,350.00556.40433.60447.100.00-2150.00%
BKNG190418C013600002019-02-21 4:01PM EDT1,360.00553.16423.60437.100.00-28140.00%
BKNG190418C013700002019-02-26 2:32PM EDT1,370.00538.22413.60428.100.00-1300.00%
BKNG190418C013800002019-02-21 2:05PM EDT1,380.00536.68403.60418.100.00-210.00%
BKNG190418C014000002019-03-04 10:30AM EDT1,400.00330.50383.70398.100.00-150.00%
BKNG190418C014200002019-03-04 4:20PM EDT1,420.00293.23363.70378.200.00-210.00%
BKNG190418C014400002019-02-27 2:56PM EDT1,440.00507.75343.70357.400.00-100.00%
BKNG190418C014500002019-02-20 12:48PM EDT1,450.00487.39333.70347.400.00-210.00%
BKNG190418C014800002019-03-14 11:36AM EDT1,480.00272.50347.60361.000.00-230.00%
BKNG190418C014900002019-03-01 10:32AM EDT1,490.00231.30293.80308.300.00-100.00%
BKNG190418C015000002019-04-17 1:24PM EDT1,500.00348.20337.50352.300.00-112233.06%
BKNG190418C015200002019-02-20 12:28PM EDT1,520.00428.57263.90277.600.00-150.00%
BKNG190418C015300002019-03-01 10:30AM EDT1,530.00201.00253.90268.400.00-100.00%
BKNG190418C015500002019-03-18 11:12AM EDT1,550.00221.00281.40298.700.00-110.00%
BKNG190418C015600002019-02-13 1:16PM EDT1,560.00186.90224.00238.400.00-110.00%
BKNG190418C015800002019-03-19 2:59PM EDT1,580.00195.27257.60273.400.00-331195.17%
BKNG190418C016000002019-04-16 9:50AM EDT1,600.00258.88234.90252.100.00-2151170.31%
BKNG190418C016200002019-04-08 9:40AM EDT1,620.00163.60217.60233.000.00-144166.72%
BKNG190418C016300002019-04-01 3:25PM EDT1,630.00145.00209.40220.800.00-12138.35%
BKNG190418C016400002019-04-17 10:06AM EDT1,640.00202.40199.40210.300.00-115126.25%
BKNG190418C016500002019-04-17 11:05AM EDT1,650.00197.77189.40200.300.00-146120.90%
BKNG190418C016600002019-04-17 11:15AM EDT1,660.00187.29179.60191.100.00-284125.00%
BKNG190418C016700002019-04-17 11:15AM EDT1,670.00177.32169.40180.300.00-112110.21%
BKNG190418C016800002019-04-11 1:21PM EDT1,680.00138.94159.40171.500.00-718117.48%
BKNG190418C016900002019-04-17 10:58AM EDT1,690.00164.67149.40160.300.00-11099.51%
BKNG190418C017000002019-04-17 1:24PM EDT1,700.00148.35139.40151.400.00-1148104.99%
BKNG190418C017100002019-04-12 12:59PM EDT1,710.00131.45129.40141.500.00-531100.00%
BKNG190418C017200002019-04-12 2:10PM EDT1,720.00119.39119.60130.000.00-105080.01%
BKNG190418C017225002019-03-25 11:05AM EDT1,722.5064.40116.90129.000.00-2192.66%
BKNG190418C017250002019-04-04 11:14AM EDT1,725.0068.56114.40127.500.00-3798.30%
BKNG190418C017275002019-04-16 10:07AM EDT1,727.50127.72111.90123.800.00-10588.16%
BKNG190418C017300002019-04-16 10:07AM EDT1,730.00124.91111.80120.300.00-124077.93%
BKNG190418C017350002019-04-02 10:30AM EDT1,735.0049.80107.00112.800.00-180.00%
BKNG190418C017375002019-04-02 10:53AM EDT1,737.5042.90103.90113.300.00-21378.33%
BKNG190418C017400002019-04-17 11:15AM EDT1,740.00109.60100.10107.700.00-1600.00%
BKNG190418C017450002019-04-12 10:20AM EDT1,745.0092.3096.00104.500.00-2760.84%
BKNG190418C017475002019-04-08 9:35AM EDT1,747.5043.7095.10102.500.00-2265.43%
BKNG190418C017500002019-04-17 12:12PM EDT1,750.0094.0592.0097.70+3.87+4.29%11530.00%
BKNG190418C017525002019-04-16 10:48AM EDT1,752.5091.8089.5097.200.00-12759.55%
BKNG190418C017550002019-04-15 2:15PM EDT1,755.0091.3084.9094.800.00-42759.35%
BKNG190418C017575002019-04-15 11:48AM EDT1,757.5078.3083.7092.300.00-13358.06%
BKNG190418C017600002019-04-16 1:52PM EDT1,760.0090.3081.4089.500.00-110853.32%
BKNG190418C017650002019-04-17 10:39AM EDT1,765.0084.0274.9084.900.00-17355.08%
BKNG190418C017675002019-04-12 3:43PM EDT1,767.5071.4075.1082.600.00-2855.55%
BKNG190418C017700002019-04-17 12:17PM EDT1,770.0071.1571.1079.500.00-35148.24%
BKNG190418C017750002019-04-16 1:29PM EDT1,775.0081.6064.9072.700.00-41190.00%
BKNG190418C017800002019-04-18 9:36AM EDT1,780.0064.0461.0070.00+4.04+6.73%17647.80%
BKNG190418C017850002019-04-16 1:30PM EDT1,785.0071.3056.5064.600.00-34041.53%
BKNG190418C017900002019-04-17 3:21PM EDT1,790.0051.9051.9059.600.00-419038.88%
BKNG190418C017950002019-04-17 9:49AM EDT1,795.0056.8044.8054.900.00-15238.65%
BKNG190418C018000002019-04-17 3:31PM EDT1,800.0040.0040.2047.700.00-301910.00%
BKNG190418C018050002019-04-18 9:34AM EDT1,805.0038.5038.0042.90-1.45-3.63%1590.00%
BKNG190418C018100002019-04-17 11:42AM EDT1,810.0035.5031.5037.30+0.50+1.43%22210.00%
BKNG190418C018150002019-04-17 11:26AM EDT1,815.0031.7528.5034.500.00-14624.44%
BKNG190418C018200002019-04-17 2:40PM EDT1,820.0023.9621.5027.500.00-1542230.00%
BKNG190418C018250002019-04-17 11:28AM EDT1,825.0020.2017.6021.900.00-11270.00%
BKNG190418C018300002019-04-18 9:36AM EDT1,830.0015.3413.0017.30+2.10+15.86%83210.00%
BKNG190418C018350002019-04-17 3:52PM EDT1,835.009.8410.5013.500.00-13510.00%
BKNG190418C018400002019-04-18 9:36AM EDT1,840.009.105.709.10+2.50+37.88%71527.42%
BKNG190418C018450002019-04-18 9:36AM EDT1,845.005.904.505.000.00-34737.15%
BKNG190418C018500002019-04-18 9:37AM EDT1,850.003.803.004.30+0.90+31.03%1569712.73%
BKNG190418C018550002019-04-18 9:37AM EDT1,855.002.100.602.40+0.37+21.39%112512.72%
BKNG190418C018600002019-04-17 3:59PM EDT1,860.001.000.301.900.00-20522515.25%
BKNG190418C018650002019-04-17 3:52PM EDT1,865.000.550.250.850.00-256914.43%
BKNG190418C018700002019-04-17 3:59PM EDT1,870.000.600.004.500.00-17729231.76%
BKNG190418C018750002019-04-17 3:52PM EDT1,875.000.250.000.450.00-2718317.46%
BKNG190418C018800002019-04-17 3:12PM EDT1,880.000.040.051.50-0.16-80.00%322426.92%
BKNG190418C018850002019-04-17 3:59PM EDT1,885.000.200.000.600.00-944623.85%
BKNG190418C018900002019-04-17 12:55PM EDT1,890.000.360.000.200.00-618121.53%
BKNG190418C018950002019-04-17 12:11PM EDT1,895.004.350.004.300.00-15149.08%
BKNG190418C019000002019-04-17 12:55PM EDT1,900.000.080.000.200.00-2232625.78%
BKNG190418C019050002019-04-16 12:16PM EDT1,905.000.420.001.500.00-56841.10%
BKNG190418C019100002019-04-17 3:53PM EDT1,910.000.050.001.500.00-85043.79%
BKNG190418C019150002019-04-17 10:39AM EDT1,915.000.260.004.300.00-24050.75%
BKNG190418C019200002019-04-17 11:19AM EDT1,920.000.060.000.300.00-14336.08%
BKNG190418C019250002019-04-17 10:21AM EDT1,925.000.050.051.500.00-429051.58%
BKNG190418C019300002019-04-12 2:39PM EDT1,930.000.560.004.300.00-1213658.86%
BKNG190418C019350002019-03-18 12:01PM EDT1,935.001.210.000.200.00-13739.84%
BKNG190418C019400002019-04-09 1:37PM EDT1,940.001.180.004.300.00-56164.11%
BKNG190418C019450002019-04-03 2:21PM EDT1,945.000.550.002.900.00-122261.08%
BKNG190418C019500002019-04-12 2:27PM EDT1,950.000.050.001.550.00-3116856.25%
BKNG190418C019550002019-03-13 11:22AM EDT1,955.001.000.001.000.00-1854.30%
BKNG190418C019600002019-04-11 12:44PM EDT1,960.000.310.004.300.00-88774.27%
BKNG190418C019650002019-03-19 11:54AM EDT1,965.000.900.004.300.00-78276.75%
BKNG190418C019700002019-04-09 1:36PM EDT1,970.000.410.001.450.00-95964.18%
BKNG190418C019750002019-04-02 10:54AM EDT1,975.000.530.000.050.00-17546.88%
BKNG190418C019800002019-04-09 1:37PM EDT1,980.001.150.000.050.00-57448.44%
BKNG190418C019900002019-04-09 1:36PM EDT1,990.002.160.000.050.00-9751.56%
BKNG190418C020000002019-04-11 2:44PM EDT2,000.000.300.000.050.00-118251.17%
BKNG190418C020100002019-04-08 9:31AM EDT2,010.007.750.000.050.00-51554.30%
BKNG190418C020200002019-04-03 9:46AM EDT2,020.000.210.000.050.00-21557.03%
BKNG190418C020300002019-03-25 2:27PM EDT2,030.000.100.000.050.00-11660.16%
BKNG190418C020400002019-03-25 2:09PM EDT2,040.000.100.000.050.00-11462.89%
BKNG190418C020500002019-04-15 9:37AM EDT2,050.000.150.000.050.00-73165.63%
BKNG190418C020600002019-02-25 10:37AM EDT2,060.001.820.000.800.00-12491.99%
BKNG190418C020700002019-03-27 10:56AM EDT2,070.000.450.000.050.00-11571.09%
BKNG190418C020800002019-03-28 11:42AM EDT2,080.000.100.000.050.00-11274.22%
BKNG190418C020900002019-02-12 2:18PM EDT2,090.0019.300.000.800.00-11102.44%
BKNG190418C021000002019-04-17 9:32AM EDT2,100.000.050.000.050.00-715979.69%
BKNG190418C021100002019-04-02 3:33PM EDT2,110.000.430.000.050.00-1482.03%
BKNG190418C021200002019-04-02 3:33PM EDT2,120.000.480.000.050.00-1784.77%
BKNG190418C021300002019-03-06 1:05PM EDT2,130.0014.670.000.800.00-15116.02%
BKNG190418C021400002019-04-04 2:13PM EDT2,140.000.480.000.050.00-1490.23%
BKNG190418C021500002019-04-04 2:13PM EDT2,150.000.480.000.050.00-11392.97%
BKNG190418C021600002019-02-28 11:40AM EDT2,160.000.830.000.850.00-124126.76%
BKNG190418C021700002019-02-13 2:39PM EDT2,170.0010.700.000.850.00-118130.03%
BKNG190418C021800002019-03-06 3:27PM EDT2,180.000.430.000.500.00-118125.10%
BKNG190418C021900002019-02-28 10:33AM EDT2,190.000.400.000.850.00-19136.43%
BKNG190418C022000002019-04-09 1:33PM EDT2,200.000.220.000.050.00-1263105.47%
BKNG190418C022100002019-03-04 4:47PM EDT2,210.000.010.000.850.00-213142.77%
BKNG190418C022200002019-03-14 2:41PM EDT2,220.000.050.000.250.00-121127.54%
BKNG190418C022300002019-02-27 2:12PM EDT2,230.004.930.000.850.00-22149.02%
BKNG190418C022400002019-02-21 11:43AM EDT2,240.004.700.000.850.00-11152.05%
BKNG190418C022500002019-02-20 3:47PM EDT2,250.004.800.000.850.00-15155.18%
BKNG190418C022600002019-02-07 11:14AM EDT2,260.004.080.000.850.00-11158.20%
BKNG190418C022700002019-02-07 11:14AM EDT2,270.003.630.000.850.00-11161.23%
BKNG190418C022900002019-03-18 9:30AM EDT2,290.000.830.004.300.00-11209.13%
BKNG190418C023000002019-02-28 3:24PM EDT2,300.000.100.000.500.00-646160.25%
BKNG190418C023200002019-02-12 2:38PM EDT2,320.001.600.000.800.00-1010174.71%
BKNG190418C023300002019-02-27 4:58PM EDT2,330.001.050.000.800.00-22177.64%
BKNG190418C023400002019-02-27 4:48PM EDT2,340.001.400.000.800.00-22180.47%
BKNG190418C023500002019-02-08 2:56PM EDT2,350.001.700.000.750.00-1010182.03%
BKNG190418C024000002019-03-12 10:22AM EDT2,400.000.050.000.600.00-439191.21%
BKNG190418C025000002019-02-28 10:39AM EDT2,500.000.100.000.550.00-526215.23%
BKNG190418C025500002019-02-28 11:23AM EDT2,550.000.100.000.550.00-1010227.73%
BKNG190418C026000002019-02-26 3:29PM EDT2,600.000.100.000.500.00-10105237.50%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190418P010600002019-04-17 11:01AM EDT1,060.000.050.000.05-0.05-50.00%6197317.19%
BKNG190418P010800002019-02-21 4:45PM EDT1,080.001.150.000.550.00-111377.34%
BKNG190418P011000002019-03-19 3:52PM EDT1,100.000.100.000.000.00-111250.00%
BKNG190418P011100002019-01-25 4:36PM EDT1,110.001.970.000.550.00-63359.57%
BKNG190418P011200002019-02-28 2:35PM EDT1,120.001.500.000.550.00-119353.71%
BKNG190418P011500002019-03-19 2:33PM EDT1,150.000.100.004.300.00-527432.76%
BKNG190418P011600002019-03-28 1:48PM EDT1,160.000.200.004.300.00-1012425.73%
BKNG190418P011800002019-03-26 3:51PM EDT1,180.000.100.004.300.00-1011411.87%
BKNG190418P011900002019-01-22 2:53PM EDT1,190.003.900.000.550.00-11314.06%
BKNG190418P012000002019-01-22 2:54PM EDT1,200.004.200.000.100.00-1722264.06%
BKNG190418P012200002019-02-13 1:15PM EDT1,220.004.500.000.550.00-01297.66%
BKNG190418P012400002019-02-13 1:15PM EDT1,240.008.700.000.550.00-12286.91%
BKNG190418P012600002019-02-13 1:15PM EDT1,260.009.090.000.600.00-211278.91%
BKNG190418P012800002019-03-26 10:01AM EDT1,280.000.250.001.500.00-2054298.44%
BKNG190418P012900002019-04-16 12:48PM EDT1,290.000.010.004.300.00-318338.96%
BKNG190418P013000002019-04-16 12:48PM EDT1,300.000.010.004.300.00-344332.62%
BKNG190418P013100002019-04-16 12:48PM EDT1,310.000.010.004.300.00-311326.27%
BKNG190418P013200002019-04-16 12:48PM EDT1,320.000.020.004.300.00-376319.97%
BKNG190418P013300002019-03-22 1:03PM EDT1,330.005.780.004.300.00-412313.75%
BKNG190418P013400002019-02-13 1:15PM EDT1,340.0015.190.000.600.00-5060237.89%
BKNG190418P013500002019-03-22 12:33PM EDT1,350.001.030.004.300.00-49301.37%
BKNG190418P013600002019-04-04 3:35PM EDT1,360.000.440.004.300.00-1528295.22%
BKNG190418P013700002019-04-03 12:32PM EDT1,370.000.540.004.300.00-728289.11%
BKNG190418P013800002019-04-17 11:02AM EDT1,380.000.050.002.900.00-175266.41%
BKNG190418P013900002019-03-27 11:55AM EDT1,390.000.710.004.300.00-2817277.00%
BKNG190418P014000002019-04-12 3:46PM EDT1,400.000.050.000.000.00-199150.00%
BKNG190418P014100002019-03-28 2:57PM EDT1,410.000.860.004.300.00-1429264.99%
BKNG190418P014200002019-04-05 10:44AM EDT1,420.000.610.004.300.00-318259.03%
BKNG190418P014300002019-03-28 11:22AM EDT1,430.000.760.004.300.00-742253.13%
BKNG190418P014400002019-03-27 1:52PM EDT1,440.000.850.004.300.00-512247.22%
BKNG190418P014500002019-04-15 9:38AM EDT1,450.000.050.000.000.00-11517450.00%
BKNG190418P014600002019-03-22 10:56AM EDT1,460.001.600.004.300.00-28235.50%
BKNG190418P014700002019-03-29 2:32PM EDT1,470.000.430.004.300.00-536229.69%
BKNG190418P014800002019-03-29 11:30AM EDT1,480.000.580.004.300.00-530223.88%
BKNG190418P014900002019-03-27 11:49AM EDT1,490.001.360.004.300.00-2459218.12%
BKNG190418P015000002019-04-15 1:31PM EDT1,500.000.020.000.000.00-14034650.00%
BKNG190418P015100002019-03-26 3:57PM EDT1,510.001.840.004.300.00-253206.64%
BKNG190418P015200002019-04-04 11:23AM EDT1,520.000.550.004.300.00-649200.93%
BKNG190418P015300002019-04-10 12:58PM EDT1,530.000.420.000.000.00-16850.00%
BKNG190418P015400002019-04-09 12:49PM EDT1,540.000.150.000.000.00-24650.00%
BKNG190418P015500002019-04-17 10:22AM EDT1,550.000.050.000.050.00-20137108.59%
BKNG190418P015600002019-04-04 10:20AM EDT1,560.000.660.000.000.00-46750.00%
BKNG190418P015700002019-04-17 1:41PM EDT1,570.000.100.000.000.00-18150.00%
BKNG190418P015800002019-04-12 9:42AM EDT1,580.001.020.000.000.00-722850.00%
BKNG190418P015900002019-04-12 12:38PM EDT1,590.000.690.000.000.00-611650.00%
BKNG190418P016000002019-04-12 12:04PM EDT1,600.006.240.000.000.00-958450.00%
BKNG190418P016100002019-04-17 3:13PM EDT1,610.000.100.000.000.00-511250.00%
BKNG190418P016200002019-04-17 11:03AM EDT1,620.000.150.000.000.00-121750.00%
BKNG190418P016300002019-04-16 3:32PM EDT1,630.000.090.000.000.00-5523250.00%
BKNG190418P016400002019-04-15 11:29AM EDT1,640.000.420.000.000.00-128150.00%
BKNG190418P016500002019-04-16 1:37PM EDT1,650.000.010.000.000.00-1492650.00%
BKNG190418P016600002019-04-16 9:55AM EDT1,660.000.050.000.000.00-29450.00%
BKNG190418P016700002019-04-12 10:27AM EDT1,670.000.500.000.000.00-58550.00%
BKNG190418P016800002019-04-16 2:55PM EDT1,680.000.450.000.000.00-410725.00%
BKNG190418P016900002019-04-16 2:55PM EDT1,690.000.500.000.000.00-16525.00%
BKNG190418P017000002019-04-16 11:33AM EDT1,700.000.050.000.000.00-4132425.00%
BKNG190418P017100002019-04-17 1:56PM EDT1,710.000.050.000.000.00-217025.00%
BKNG190418P017175002019-04-10 12:03PM EDT1,717.502.360.004.300.00-1090.20%
BKNG190418P017200002019-04-18 9:30AM EDT1,720.000.010.005.00-0.04-80.00%112291.80%
BKNG190418P017225002019-04-10 12:03PM EDT1,722.502.760.004.300.00-1787.37%
BKNG190418P017250002019-04-17 3:40PM EDT1,725.000.050.004.300.00-32585.95%
BKNG190418P017275002019-04-10 2:28PM EDT1,727.502.800.004.300.00-6784.53%
BKNG190418P017300002019-04-17 3:49PM EDT1,730.000.050.004.300.00-3113083.11%
BKNG190418P017325002019-04-11 1:14PM EDT1,732.501.350.004.300.00-11381.69%
BKNG190418P017350002019-04-17 3:58PM EDT1,735.000.050.004.300.00-112380.26%
BKNG190418P017400002019-04-18 9:30AM EDT1,740.001.500.004.40+1.41+1,566.67%111577.81%
BKNG190418P017425002019-04-11 10:31AM EDT1,742.501.820.004.300.00-1775.98%
BKNG190418P017450002019-04-15 12:20PM EDT1,745.000.520.004.300.00-253774.54%
BKNG190418P017475002019-04-15 10:31AM EDT1,747.500.600.004.300.00-506173.10%
BKNG190418P017500002019-04-17 3:47PM EDT1,750.000.100.050.100.00-7441543.07%
BKNG190418P017525002019-04-16 10:30AM EDT1,752.500.460.004.400.00-44670.59%
BKNG190418P017550002019-04-16 1:11PM EDT1,755.000.290.000.100.00-53141.11%
BKNG190418P017575002019-04-16 10:48AM EDT1,757.500.300.004.400.00-11167.69%
BKNG190418P017600002019-04-17 10:34AM EDT1,760.000.160.004.300.00-126765.86%
BKNG190418P017625002019-04-15 10:29AM EDT1,762.501.120.003.500.00-67361.35%
BKNG190418P017650002019-04-17 10:08AM EDT1,765.000.250.004.300.00-121262.94%
BKNG190418P017675002019-04-10 10:50AM EDT1,767.5011.730.004.300.00-61861.46%
BKNG190418P017700002019-04-17 11:44AM EDT1,770.000.260.000.500.00-111144.41%
BKNG190418P017750002019-04-16 10:05AM EDT1,775.000.400.004.300.00-24957.03%
BKNG190418P017800002019-04-17 1:49PM EDT1,780.000.150.050.350.00-137337.26%
BKNG190418P017850002019-04-16 1:35PM EDT1,785.000.580.002.500.00-65653.15%
BKNG190418P017900002019-04-18 9:33AM EDT1,790.000.150.050.85-0.65-81.25%5116538.50%
BKNG190418P017950002019-04-17 2:30PM EDT1,795.000.310.001.500.00-613140.88%
BKNG190418P018000002019-04-18 9:31AM EDT1,800.000.100.050.20-0.20-66.67%534725.39%
BKNG190418P018050002019-04-18 9:34AM EDT1,805.000.200.001.40-0.50-71.43%12010434.35%
BKNG190418P018100002019-04-18 9:33AM EDT1,810.000.050.101.60-0.67-93.06%10514032.53%
BKNG190418P018150002019-04-18 9:31AM EDT1,815.000.700.054.50-0.37-34.58%618841.88%
BKNG190418P018200002019-04-18 9:37AM EDT1,820.000.400.402.90-1.09-73.15%524032.02%
BKNG190418P018250002019-04-17 3:59PM EDT1,825.002.190.351.150.00-6918820.77%
BKNG190418P018300002019-04-18 9:37AM EDT1,830.001.000.751.50-2.30-69.70%1421119.18%
BKNG190418P018350002019-04-18 9:37AM EDT1,835.001.951.002.35-3.05-61.00%39418.80%
BKNG190418P018400002019-04-18 9:36AM EDT1,840.003.001.354.60-4.50-60.00%528121.38%
BKNG190418P018450002019-04-18 9:37AM EDT1,845.004.602.957.10-5.20-53.06%17422.90%
BKNG190418P018500002019-04-17 3:52PM EDT1,850.0012.505.6010.000.00-589024.19%
BKNG190418P018550002019-04-17 2:01PM EDT1,855.0011.809.1014.000.00-134127.30%
BKNG190418P018600002019-04-17 1:18PM EDT1,860.0015.4012.6017.500.00-173028.25%
BKNG190418P018650002019-04-17 3:31PM EDT1,865.0024.8717.6022.500.00-12132.84%
BKNG190418P018700002019-04-17 12:11PM EDT1,870.0030.8020.6026.500.00-475734.04%
BKNG190418P018750002019-04-16 9:55AM EDT1,875.0025.7027.1032.500.00-2641.27%
BKNG190418P018800002019-04-15 3:02PM EDT1,880.0036.0033.8039.000.00-82650.06%
BKNG190418P018850002019-04-10 2:55PM EDT1,885.0083.0038.0044.000.00-5754.05%
BKNG190418P018900002019-04-17 11:28AM EDT1,890.0047.3542.3050.500.00-1562.82%
BKNG190418P018950002019-04-11 9:32AM EDT1,895.0082.4245.6052.400.00-11156.03%
BKNG190418P019000002019-04-17 3:55PM EDT1,900.0060.3550.2057.400.00-48659.56%
BKNG190418P019050002019-03-18 12:54PM EDT1,905.00143.0061.1069.300.00-31273.21%
BKNG190418P019100002019-04-12 12:32PM EDT1,910.0069.4360.5067.400.00-32450.84%
BKNG190418P019150002019-04-12 12:32PM EDT1,915.0074.3764.9072.400.00-3952.00%
BKNG190418P019200002019-03-21 9:32AM EDT1,920.00156.5070.5078.600.00-1159.86%
BKNG190418P019250002019-04-16 3:04PM EDT1,925.0073.0075.3083.100.00-605260.82%
BKNG190418P019300002019-04-10 3:04PM EDT1,930.00124.1880.5088.600.00-161865.61%
BKNG190418P019350002019-04-11 2:00PM EDT1,935.00116.0285.5093.600.00-41868.43%
BKNG190418P019400002019-04-11 1:58PM EDT1,940.00120.7890.5098.000.00-112069.42%
BKNG190418P019450002019-04-16 3:09PM EDT1,945.0092.6997.30103.000.00-4077.41%
BKNG190418P019500002019-04-16 3:11PM EDT1,950.0097.74100.50108.500.00-10076.38%
BKNG190418P019550002019-04-15 2:49PM EDT1,955.00111.04104.70112.700.00-8873.69%
BKNG190418P019600002019-04-15 3:37PM EDT1,960.00114.02110.50119.300.00-5584.20%
BKNG190418P019650002019-04-15 2:44PM EDT1,965.00120.18116.90128.200.00-88101.26%
BKNG190418P019700002019-04-11 3:06PM EDT1,970.00153.63119.20130.500.00-5589.22%
BKNG190418P019750002019-04-17 3:40PM EDT1,975.00133.47123.50135.400.00-813189.18%
BKNG190418P019800002019-04-11 3:16PM EDT1,980.00164.01129.60140.500.00-33795.74%
BKNG190418P019900002019-04-16 3:02PM EDT1,990.00137.15139.30150.500.00-4099.91%
BKNG190418P020000002019-04-12 3:08PM EDT2,000.00160.94149.60160.500.00-85105.99%
BKNG190418P020100002019-04-12 2:55PM EDT2,010.00170.95161.90173.200.00-50126.40%
BKNG190418P020200002019-04-16 3:07PM EDT2,020.00167.87167.00180.500.00-90105.57%
BKNG190418P020300002019-04-16 3:04PM EDT2,030.00178.09178.80190.500.00-50117.77%
BKNG190418P020400002019-04-16 3:17PM EDT2,040.00188.98188.20200.500.00-40120.02%
BKNG190418P020500002019-02-28 10:38AM EDT2,050.00310.00254.60267.700.00-80339.12%
BKNG190418P020900002019-02-13 1:15PM EDT2,090.00322.33294.00307.700.00-10366.78%
BKNG190418P021000002019-02-28 11:43AM EDT2,100.00381.82304.40317.700.00-90374.28%
BKNG190418P021100002019-03-01 12:12PM EDT2,110.00395.26313.40327.700.00-40379.57%
BKNG190418P021500002019-02-27 2:08PM EDT2,150.00230.79354.00367.600.00-10406.72%
BKNG190418P021800002019-02-01 11:51AM EDT2,180.00340.24383.40397.600.00-10424.77%
BKNG190418P022000002019-02-28 4:11PM EDT2,200.00499.34404.40417.600.00-310438.68%
BKNG190418P022100002019-02-28 4:11PM EDT2,210.00509.38414.50427.600.00-300444.90%
BKNG190418P022300002019-02-12 1:46PM EDT2,230.00337.50433.90447.600.00-10455.88%
BKNG190418P023000002019-02-13 1:15PM EDT2,300.00543.22503.40517.600.00-00495.04%