BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124C018700002020-01-21 3:16PM EST1,870.00115.50113.70127.500.00-1393.69%
BKNG200124C018800002020-01-22 11:08AM EST1,880.00128.51114.10129.00-47.54-27.00%12107.21%
BKNG200124C018900002020-01-07 3:06PM EST1,890.00181.2196.50106.500.00-1176.29%
BKNG200124C019000002020-01-22 10:38AM EST1,900.00107.0087.8097.500.00-31675.95%
BKNG200124C019050002019-12-06 12:52PM EST1,905.0071.50177.80193.000.00-10336.61%
BKNG200124C019075002019-12-16 12:13AM EST1,907.5075.50139.20153.900.00--0240.30%
BKNG200124C019100002020-01-17 1:45PM EST1,910.00147.2787.0096.300.00-1487.40%
BKNG200124C019125002020-01-21 9:35AM EST1,912.5098.3085.0094.400.00--287.72%
BKNG200124C019150002020-01-21 9:37AM EST1,915.0090.4082.5092.000.00--386.15%
BKNG200124C019200002020-01-21 2:56PM EST1,920.0089.0365.0077.000.00-1361.43%
BKNG200124C019225002020-01-17 10:48PM EST1,922.50127.9566.0075.500.00--164.44%
BKNG200124C019250002019-12-16 12:13AM EST1,925.0050.13122.50138.000.00--0225.44%
BKNG200124C019275002019-12-16 12:13AM EST1,927.5066.37120.10135.400.00--0222.83%
BKNG200124C019300002019-12-16 12:13AM EST1,930.0049.78117.20132.900.00--0219.71%
BKNG200124C019325002020-01-21 3:20PM EST1,932.5056.5053.3065.300.00---57.21%
BKNG200124C019350002020-01-21 10:32AM EST1,935.0069.2552.8062.800.00-5655.60%
BKNG200124C019375002020-01-21 10:32AM EST1,937.5066.9950.8060.800.00--355.96%
BKNG200124C019400002020-01-21 1:26PM EST1,940.0062.0049.3058.000.00--453.14%
BKNG200124C019425002019-12-16 12:13AM EST1,942.5054.00105.40120.700.00--0207.73%
BKNG200124C019450002020-01-21 9:36AM EST1,945.0060.4055.4061.900.00-1268.70%
BKNG200124C019500002020-01-21 9:35AM EST1,950.0062.8050.9057.300.00-1866.12%
BKNG200124C019550002020-01-21 3:13PM EST1,955.0040.0146.4052.900.00--163.67%
BKNG200124C019575002020-01-21 11:27AM EST1,957.5052.5033.6043.000.00---49.37%
BKNG200124C019600002020-01-21 3:53PM EST1,960.0048.0042.6046.90+4.00+9.09%1959.80%
BKNG200124C019650002020-01-22 1:31PM EST1,965.0049.4038.1042.40+19.88+67.34%10156.89%
BKNG200124C019700002020-01-22 1:31PM EST1,970.0045.1034.2038.00+15.10+50.33%21654.70%
BKNG200124C019725002020-01-22 7:17PM EST1,972.5031.5122.2029.600.00---41.82%
BKNG200124C019750002020-01-22 12:23PM EST1,975.0033.3018.3026.800.00-55538.83%
BKNG200124C019775002020-01-22 3:38PM EST1,977.5031.1519.3025.600.00---40.00%
BKNG200124C019800002020-01-23 12:49PM EST1,980.0014.3013.3014.70-16.90-54.17%162714.20%
BKNG200124C019825002020-01-22 10:14AM EST1,982.5026.3321.8027.90+3.63+15.99%1653.34%
BKNG200124C019850002020-01-22 1:45PM EST1,985.0030.9023.2025.70+10.56+51.92%11851.40%
BKNG200124C019900002020-01-23 1:16PM EST1,990.008.7019.309.20-12.40-58.77%1583218.01%
BKNG200124C019925002020-01-22 12:12PM EST1,992.5023.9817.6020.50+4.48+22.97%11248.42%
BKNG200124C019950002020-01-22 3:39PM EST1,995.0017.809.7013.100.00-231233.58%
BKNG200124C019975002020-01-22 3:29PM EST1,997.5014.407.0013.000.00---36.13%
BKNG200124C020000002020-01-22 3:46PM EST2,000.0015.4013.8015.50-0.12-0.77%11437144.86%
BKNG200124C020025002020-01-22 3:24PM EST2,002.5011.004.9010.100.00-1716734.20%
BKNG200124C020050002020-01-22 3:38PM EST2,005.0012.1011.2012.70-2.40-16.55%2021843.09%
BKNG200124C020100002020-01-22 3:49PM EST2,010.0010.508.8010.30-0.70-6.25%1113841.69%
BKNG200124C020125002020-01-22 3:38PM EST2,012.508.502.957.700.00-441436.99%
BKNG200124C020150002020-01-22 3:38PM EST2,015.007.506.808.30-1.90-20.21%454340.69%
BKNG200124C020175002020-01-22 3:38PM EST2,017.506.605.907.300.00-142039.92%
BKNG200124C020200002020-01-22 3:36PM EST2,020.006.005.006.30-2.00-25.00%829138.94%
BKNG200124C020225002020-01-21 3:54PM EST2,022.507.601.405.300.00-11337.73%
BKNG200124C020250002020-01-22 3:43PM EST2,025.005.003.804.80-1.50-23.08%51515037.87%
BKNG200124C020275002020-01-22 2:37PM EST2,027.505.400.855.300.00---41.22%
BKNG200124C020300002020-01-22 3:57PM EST2,030.003.202.753.50-2.32-42.03%584336.62%
BKNG200124C020325002020-01-22 3:14PM EST2,032.503.540.503.300.00---37.40%
BKNG200124C020350002020-01-22 2:24PM EST2,035.003.962.052.60-0.94-19.18%181836.01%
BKNG200124C020375002020-01-22 3:47PM EST2,037.502.341.602.25-1.36-36.76%106535.85%
BKNG200124C020400002020-01-22 3:58PM EST2,040.001.601.401.90-2.57-61.63%1954935.50%
BKNG200124C020425002020-01-22 1:44PM EST2,042.502.950.052.900.00-211341.66%
BKNG200124C020450002020-01-22 3:06PM EST2,045.001.601.002.750.00-56742.41%
BKNG200124C020475002020-01-22 1:53PM EST2,047.501.850.802.650.00-151743.33%
BKNG200124C020500002020-01-22 3:54PM EST2,050.001.100.701.00-1.10-50.00%39140234.96%
BKNG200124C020525002020-01-22 1:45PM EST2,052.501.250.550.85-1.25-50.00%103334.91%
BKNG200124C020550002020-01-22 3:55PM EST2,055.000.750.450.75-1.30-63.41%287735.13%
BKNG200124C020575002020-01-22 3:53PM EST2,057.500.700.351.500.00-32942.14%
BKNG200124C020600002020-01-22 3:06PM EST2,060.000.600.300.65-1.16-65.91%5117936.33%
BKNG200124C020625002020-01-22 2:03PM EST2,062.500.750.251.500.00-37444.57%
BKNG200124C020650002020-01-22 2:23PM EST2,065.000.460.200.55-0.69-60.00%123837.33%
BKNG200124C020675002020-01-22 10:24AM EST2,067.500.500.151.500.00-1346.96%
BKNG200124C020700002020-01-22 2:57PM EST2,070.000.340.100.45-0.66-66.00%145338.06%
BKNG200124C020725002020-01-22 3:58PM EST2,072.500.200.100.35-0.60-75.00%234437.50%
BKNG200124C020750002020-01-22 1:16PM EST2,075.000.220.000.45-0.48-68.57%58240.06%
BKNG200124C020775002020-01-21 1:39PM EST2,077.500.640.002.400.00-14257.72%
BKNG200124C020800002020-01-22 12:14PM EST2,080.000.260.000.35-0.30-53.57%1811340.38%
BKNG200124C020825002020-01-22 1:41PM EST2,082.500.250.000.25-0.25-50.00%378339.31%
BKNG200124C020850002020-01-22 1:58PM EST2,085.000.250.000.40-0.76-75.25%38343.19%
BKNG200124C020875002020-01-22 10:01AM EST2,087.500.100.100.40-0.85-89.47%535844.14%
BKNG200124C020900002020-01-22 1:43PM EST2,090.000.150.100.15-0.42-73.68%207139.26%
BKNG200124C020925002020-01-21 3:01PM EST2,092.500.600.002.350.00-72255.66%
BKNG200124C020950002020-01-22 11:51AM EST2,095.000.130.000.25-1.24-90.51%63643.85%
BKNG200124C020975002020-01-21 1:37PM EST2,097.500.250.000.300.00-101345.95%
BKNG200124C021000002020-01-22 2:00PM EST2,100.000.170.000.30-0.25-59.52%47846.88%
BKNG200124C021025002020-01-22 10:07AM EST2,102.500.130.002.350.00-22259.99%
BKNG200124C021050002020-01-22 9:55AM EST2,105.000.100.102.600.00-264462.74%
BKNG200124C021075002020-01-17 2:52PM EST2,107.500.630.000.350.00-20320050.68%
BKNG200124C021100002020-01-22 12:44PM EST2,110.000.100.000.10-0.25-71.43%126043.85%
BKNG200124C021125002020-01-22 10:07AM EST2,112.500.080.705.000.00-81677.59%
BKNG200124C021150002020-01-21 11:45AM EST2,115.000.290.152.300.00-153065.80%
BKNG200124C021175002020-01-16 1:20PM EST2,117.500.430.002.300.00-21266.06%
BKNG200124C021200002020-01-22 9:56AM EST2,120.000.150.002.300.00-23667.09%
BKNG200124C021250002020-01-16 3:55PM EST2,125.001.050.052.300.00-11869.43%
BKNG200124C021300002020-01-22 1:58PM EST2,130.000.050.052.300.00-25671.48%
BKNG200124C021325002020-01-21 11:35AM EST2,132.500.280.002.300.00--2372.23%
BKNG200124C021350002020-01-15 2:40PM EST2,135.002.950.002.300.00-21473.24%
BKNG200124C021375002020-01-21 11:35AM EST2,137.500.180.005.000.00--2086.68%
BKNG200124C021400002020-01-22 1:58PM EST2,140.000.130.001.000.00-25565.63%
BKNG200124C021450002020-01-21 9:53AM EST2,145.000.300.000.250.00-5656.25%
BKNG200124C021500002020-01-21 9:34AM EST2,150.000.250.000.150.00-649954.69%
BKNG200124C021550002020-01-15 1:26PM EST2,155.001.200.000.300.00-1560.64%
BKNG200124C021575002020-01-16 2:56PM EST2,157.500.200.002.300.00-3382.23%
BKNG200124C021600002020-01-21 10:33AM EST2,160.000.180.002.300.00-53583.20%
BKNG200124C021625002020-01-21 10:56AM EST2,162.500.110.002.300.00--384.18%
BKNG200124C021650002020-01-15 1:14PM EST2,165.000.860.000.300.00-101163.77%
BKNG200124C021675002020-01-13 10:30AM EST2,167.502.350.002.300.00--186.13%
BKNG200124C021700002020-01-17 10:09AM EST2,170.000.400.000.250.00-112764.06%
BKNG200124C021725002020-01-16 6:32PM EST2,172.501.950.352.300.00--190.28%
BKNG200124C021750002020-01-15 9:59AM EST2,175.000.900.000.300.00-213466.89%
BKNG200124C021775002020-01-13 10:30AM EST2,177.501.800.002.300.00--389.99%
BKNG200124C021800002020-01-17 10:09AM EST2,180.000.310.002.300.00-12790.97%
BKNG200124C021825002020-01-13 12:07PM EST2,182.501.700.000.300.00--169.24%
BKNG200124C021850002020-01-08 1:49PM EST2,185.002.450.002.300.00--2092.87%
BKNG200124C021875002020-01-13 10:30AM EST2,187.501.350.002.300.00--193.80%
BKNG200124C021950002020-01-10 1:44PM EST2,195.000.350.002.300.00-1296.66%
BKNG200124C022000002020-01-21 1:45PM EST2,200.000.210.002.300.00-33598.54%
BKNG200124C022050002020-01-09 1:20PM EST2,205.000.950.000.250.00-1274.61%
BKNG200124C022100002020-01-13 11:11AM EST2,210.000.800.000.300.00-1477.64%
BKNG200124C022150002020-01-06 10:25AM EST2,215.000.800.000.300.00-1379.10%
BKNG200124C022200002020-01-02 1:56PM EST2,220.001.440.002.300.00-110105.93%
BKNG200124C022300002020-01-06 1:52PM EST2,230.000.450.002.300.00-23109.57%
BKNG200124C022325002020-01-16 6:32PM EST2,232.500.50-2.300.00--1124.71%
BKNG200124C022400002020-01-02 3:41PM EST2,240.001.190.000.250.00--284.77%
BKNG200124C022500002020-01-21 9:40AM EST2,250.000.280.000.250.00--387.70%
BKNG200124C022600002020-01-21 9:30AM EST2,260.001.140.000.300.00--292.29%
BKNG200124C023000002020-01-21 10:55AM EST2,300.000.12-2.300.00---150.46%
BKNG200124C023200002019-12-26 3:19PM EST2,320.000.430.002.300.00-13140.92%
BKNG200124C023300002020-01-03 10:06AM EST2,330.000.430.000.350.00-11113.77%
BKNG200124C023400002020-01-03 10:08AM EST2,340.000.360.002.300.00-11147.56%
BKNG200124C023500002020-01-03 10:09AM EST2,350.000.360.002.300.00-12150.88%
BKNG200124C023600002020-01-03 2:31PM EST2,360.000.150.002.300.00-69154.10%
BKNG200124C023700002020-01-03 2:31PM EST2,370.000.150.002.300.00-1010157.37%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P014800002020-01-07 9:56AM EST1,480.000.420.000.050.00--1175.00%
BKNG200124P015050002020-01-07 9:45AM EST1,505.000.310.000.050.00--4166.41%
BKNG200124P015100002020-01-03 1:36PM EST1,510.000.400.000.050.00-11164.06%
BKNG200124P015150002020-01-06 12:03AM EST1,515.000.57-0.050.00--1171.88%
BKNG200124P015200002020-01-03 9:50AM EST1,520.000.400.000.050.00-22160.94%
BKNG200124P015250002020-01-03 9:59AM EST1,525.000.310.000.050.00-67159.38%
BKNG200124P015300002020-01-02 10:33AM EST1,530.000.400.000.050.00--1157.03%
BKNG200124P015350002020-01-07 9:45AM EST1,535.000.410.000.050.00-42155.47%
BKNG200124P015400002020-01-07 9:56AM EST1,540.000.520.000.050.00-14153.13%
BKNG200124P015450002019-12-30 12:33PM EST1,545.000.670.000.050.00-12151.56%
BKNG200124P015500002020-01-03 9:59AM EST1,550.000.390.000.300.00-56175.39%
BKNG200124P015600002019-12-30 12:30PM EST1,560.000.450.000.300.00--2171.29%
BKNG200124P016150002019-12-23 3:32PM EST1,615.000.450.000.300.00--10149.02%
BKNG200124P016200002019-12-23 3:24PM EST1,620.000.500.000.300.00--30147.07%
BKNG200124P016500002020-01-03 9:30AM EST1,650.000.450.000.300.00-11135.16%
BKNG200124P016800002019-12-30 2:12PM EST1,680.000.990.000.300.00--10123.44%
BKNG200124P017000002020-01-21 2:36PM EST1,700.000.100.000.500.00-8205122.46%
BKNG200124P017100002019-12-16 12:14AM EST1,710.006.500.000.550.00--0119.73%
BKNG200124P017200002019-12-16 12:14AM EST1,720.006.700.000.550.00--0115.72%
BKNG200124P017250002019-12-16 12:14AM EST1,725.007.400.000.550.00--0113.67%
BKNG200124P017300002019-12-26 9:34AM EST1,730.001.500.000.300.00--1104.20%
BKNG200124P017350002020-01-17 1:29PM EST1,735.000.100.100.300.00--4105.66%
BKNG200124P017500002020-01-07 3:05PM EST1,750.000.500.000.300.00-667096.58%
BKNG200124P017600002019-12-30 3:23PM EST1,760.001.650.000.300.00--792.77%
BKNG200124P017700002020-01-10 3:07PM EST1,770.000.200.000.300.00-3488.96%
BKNG200124P017750002019-12-16 12:14AM EST1,775.0011.700.000.550.00--093.51%
BKNG200124P017800002020-01-21 1:55PM EST1,780.000.200.000.300.00-3385.16%
BKNG200124P017825002020-01-13 3:22PM EST1,782.500.400.000.300.00--184.28%
BKNG200124P017875002020-01-21 1:28PM EST1,787.500.100.000.300.00--1182.32%
BKNG200124P017900002020-01-21 1:19PM EST1,790.000.100.000.350.00--2482.81%
BKNG200124P017950002020-01-21 10:50AM EST1,795.000.300.000.350.00--1080.96%
BKNG200124P018000002020-01-22 3:38PM EST1,800.000.050.000.05-0.39-88.64%1211464.84%
BKNG200124P018100002019-12-18 10:57AM EST1,810.005.200.000.550.00--479.49%
BKNG200124P018175002020-01-21 2:27PM EST1,817.500.90-2.500.00---109.73%
BKNG200124P018200002020-01-22 3:45PM EST1,820.000.050.050.40-0.55-91.67%223373.63%
BKNG200124P018225002020-01-21 10:12AM EST1,822.500.50-2.550.00---107.54%
BKNG200124P018250002020-01-22 9:52AM EST1,825.000.200.002.550.00--292.82%
BKNG200124P018300002019-12-16 12:14AM EST1,830.005.300.000.700.00--073.83%
BKNG200124P018350002020-01-21 1:39PM EST1,835.000.870.002.600.00--288.35%
BKNG200124P018400002020-01-22 11:56AM EST1,840.000.170.052.650.00-243286.55%
BKNG200124P018450002020-01-22 2:22PM EST1,845.000.200.050.30-1.00-83.33%231261.82%
BKNG200124P018500002020-01-21 1:39PM EST1,850.000.370.000.50-0.68-64.76%288262.70%
BKNG200124P018525002020-01-21 10:14AM EST1,852.501.00-4.600.00---105.66%
BKNG200124P018600002020-01-22 10:08AM EST1,860.000.350.150.60-1.55-81.58%118662.11%
BKNG200124P018625002020-01-22 7:17PM EST1,862.502.10-4.700.00---100.39%
BKNG200124P018650002020-01-22 10:56AM EST1,865.000.500.150.75-0.30-37.50%21461.67%
BKNG200124P018700002020-01-22 10:20AM EST1,870.000.500.200.70-1.60-76.19%162859.55%
BKNG200124P018725002020-01-21 1:34PM EST1,872.501.50-3.100.00---84.84%
BKNG200124P018750002020-01-21 2:23PM EST1,875.001.850.300.700.00-53758.35%
BKNG200124P018800002020-01-21 3:54PM EST1,880.001.750.350.800.00-14557.47%
BKNG200124P018850002020-01-21 3:55PM EST1,885.000.650.100.800.00-11453.15%
BKNG200124P018875002020-01-22 9:34AM EST1,887.502.520.103.400.00--1066.91%
BKNG200124P018900002020-01-21 2:50PM EST1,890.002.570.550.90-1.19-31.65%21555.23%
BKNG200124P018925002019-12-18 11:57AM EST1,892.5011.300.003.200.00--163.09%
BKNG200124P018950002020-01-21 11:15AM EST1,895.001.600.303.800.00-11365.33%
BKNG200124P018975002020-01-22 1:52PM EST1,897.500.550.354.000.00-31964.89%
BKNG200124P019000002020-01-23 9:30AM EST1,900.000.870.751.00-0.03-3.33%1517152.44%
BKNG200124P019025002020-01-22 9:33AM EST1,902.501.370.305.400.00-13766.53%
BKNG200124P019050002020-01-22 3:23PM EST1,905.001.160.801.15-3.01-72.18%11951.14%
BKNG200124P019075002020-01-22 10:00AM EST1,907.501.400.855.600.00-16111065.85%
BKNG200124P019100002020-01-22 1:30PM EST1,910.000.740.654.600.00-457060.97%
BKNG200124P019125002020-01-21 12:05PM EST1,912.501.70-5.800.00---75.13%
BKNG200124P019150002020-01-22 9:49AM EST1,915.001.800.604.300.00-21757.13%
BKNG200124P019175002020-01-22 9:49AM EST1,917.501.851.101.50-1.35-42.19%-1049.48%
BKNG200124P019200002020-01-22 2:19PM EST1,920.001.150.853.000.00-654351.11%
BKNG200124P019225002020-01-22 9:51AM EST1,922.502.251.301.70-3.42-60.32%-2748.28%
BKNG200124P019250002020-01-23 11:48AM EST1,925.001.400.951.35+0.34+32.08%533544.48%
BKNG200124P019275002020-01-22 9:51AM EST1,927.502.501.505.200.00-133754.74%
BKNG200124P019300002020-01-22 3:25PM EST1,930.002.071.602.00-2.03-49.51%178646.12%
BKNG200124P019325002020-01-22 1:07PM EST1,932.501.261.305.300.00-362451.48%
BKNG200124P019350002020-01-23 10:53AM EST1,935.001.501.252.20+0.02+1.35%16144.46%
BKNG200124P019375002020-01-22 10:16AM EST1,937.502.250.507.100.00-33550.66%
BKNG200124P019400002020-01-22 3:58PM EST1,940.002.352.507.000.00-1068452.95%
BKNG200124P019425002020-01-23 12:36PM EST1,942.501.801.602.65-0.40-18.18%153742.39%
BKNG200124P019450002020-01-22 3:26PM EST1,945.003.022.807.600.00-827351.31%
BKNG200124P019475002020-01-22 3:17PM EST1,947.503.030.907.500.00-20257.49%
BKNG200124P019500002020-01-22 3:41PM EST1,950.002.802.653.20-4.79-63.11%17311340.23%
BKNG200124P019525002020-01-23 9:30AM EST1,952.503.302.853.40-0.08-2.37%106139.45%
BKNG200124P019550002020-01-23 12:43PM EST1,955.002.852.552.95+0.10+3.64%598836.03%
BKNG200124P019575002020-01-22 1:46PM EST1,957.502.751.109.300.00-72955.40%
BKNG200124P019600002020-01-22 3:24PM EST1,960.004.502.408.500.00-967551.05%
BKNG200124P019625002020-01-22 3:26PM EST1,962.505.001.6510.100.00-642553.63%
BKNG200124P019650002020-01-22 3:30PM EST1,965.005.104.3010.400.00-664952.37%
BKNG200124P019675002020-01-22 3:38PM EST1,967.505.002.709.200.00-332646.92%
BKNG200124P019700002020-01-22 3:57PM EST1,970.005.005.3010.200.00-7210047.52%
BKNG200124P019725002020-01-22 3:44PM EST1,972.505.705.105.90-12.93-69.40%153233.48%
BKNG200124P019750002020-01-22 3:58PM EST1,975.006.105.008.500.00-867538.57%
BKNG200124P019775002020-01-22 2:18PM EST1,977.505.005.0013.100.00-166048.19%
BKNG200124P019800002020-01-22 3:32PM EST1,980.007.447.8010.600.00-11811539.44%
BKNG200124P019825002020-01-22 3:19PM EST1,982.507.606.6013.100.00-283743.23%
BKNG200124P019850002020-01-22 3:32PM EST1,985.008.507.708.70-8.50-50.00%719329.78%
BKNG200124P019875002020-01-22 3:36PM EST1,987.509.098.2017.800.00-435249.38%
BKNG200124P019900002020-01-22 3:38PM EST1,990.0010.209.2010.30-9.71-48.77%13219228.45%
BKNG200124P019925002020-01-23 1:05PM EST1,992.5015.0712.4014.50+6.67+79.40%256735.68%
BKNG200124P019950002020-01-22 3:54PM EST1,995.0010.5512.4018.500.00-336442.23%
BKNG200124P019975002020-01-22 3:58PM EST1,997.5012.7013.1019.700.00-145441.92%
BKNG200124P020000002020-01-23 1:06PM EST2,000.0019.9817.0019.60+6.56+48.88%36928938.31%
BKNG200124P020025002020-01-22 1:53PM EST2,002.5010.9215.6022.200.00-225541.11%
BKNG200124P020050002020-01-22 3:59PM EST2,005.0015.9517.0024.300.00-749142.60%
BKNG200124P020075002020-01-22 1:47PM EST2,007.5013.0017.3029.200.00-384850.97%
BKNG200124P020100002020-01-23 1:06PM EST2,010.0027.0023.4027.30+9.50+54.29%9710242.21%
BKNG200124P020125002020-01-22 2:17PM EST2,012.5014.3018.7021.10-22.10-60.71%32819.15%
BKNG200124P020150002020-01-22 3:25PM EST2,015.0024.4819.9022.40-9.32-27.57%3813315.03%
BKNG200124P020175002020-01-21 11:53AM EST2,017.5021.1025.0034.800.00-51548.69%
BKNG200124P020200002020-01-22 3:59PM EST2,020.0024.5030.0039.400.00-22227456.38%
BKNG200124P020225002020-01-22 3:15PM EST2,022.5025.7425.0027.80-19.67-43.32%2032070.00%
BKNG200124P020250002020-01-22 2:18PM EST2,025.0022.0026.1030.00-21.10-48.96%8220.00%
BKNG200124P020275002020-01-16 1:52PM EST2,027.5010.1024.6032.200.00-1140.00%
BKNG200124P020300002020-01-22 11:17AM EST2,030.0028.2030.0033.90-26.52-48.46%2520.00%
BKNG200124P020325002020-01-21 3:11PM EST2,032.5052.1030.9036.900.00-140.00%
BKNG200124P020350002020-01-22 2:52PM EST2,035.0030.1044.0053.400.00-21451.57%
BKNG200124P020375002020-01-22 2:52PM EST2,037.5032.1146.2055.200.00-31051.65%
BKNG200124P020400002020-01-22 2:07PM EST2,040.0032.1045.5054.100.00-37856.30%
BKNG200124P020425002020-01-21 9:41AM EST2,042.5050.5138.2046.700.00-1200.00%
BKNG200124P020450002020-01-22 2:26PM EST2,045.0039.8049.5058.700.00-122258.34%
BKNG200124P020475002020-01-22 1:54PM EST2,047.5040.0852.4062.200.00-81163.34%
BKNG200124P020500002020-01-22 1:54PM EST2,050.0042.3954.0063.500.00-149660.93%
BKNG200124P020525002020-01-21 3:57PM EST2,052.5063.8957.2067.100.00-182266.33%
BKNG200124P020550002020-01-22 3:57PM EST2,055.0052.7551.9057.00+8.60+19.48%12360.00%
BKNG200124P020575002020-01-21 10:10AM EST2,057.5058.5066.0075.400.00-1072364.61%
BKNG200124P020600002020-01-21 2:23PM EST2,060.0070.4065.1077.100.00-18418157.83%
BKNG200124P020625002020-01-21 3:34PM EST2,062.5073.0067.5077.500.00-12054.22%
BKNG200124P020650002020-01-21 11:54AM EST2,065.0056.5669.5079.000.00-181851.66%
BKNG200124P020675002020-01-13 3:51PM EST2,067.5090.9072.0081.800.00-101753.78%
BKNG200124P020700002020-01-21 2:49PM EST2,070.0092.6675.1087.100.00-32363.51%
BKNG200124P020725002020-01-16 12:30PM EST2,072.5032.1376.9086.500.00-12155.20%
BKNG200124P020750002020-01-22 9:52AM EST2,075.0079.3169.9079.00-11.79-12.94%2120.00%
BKNG200124P020775002020-01-14 12:51PM EST2,077.5023.7081.7091.500.00-1257.10%
BKNG200124P020800002020-01-21 1:26PM EST2,080.0081.1384.2094.000.00-59658.34%
BKNG200124P020825002020-01-21 9:35AM EST2,082.5083.0086.8086.400.00--20.00%
BKNG200124P020850002020-01-21 10:58AM EST2,085.0084.7889.3099.000.00-11361.11%
BKNG200124P020875002020-01-17 10:17AM EST2,087.5041.2091.80101.500.00-1262.33%
BKNG200124P020900002020-01-22 11:10AM EST2,090.0081.3784.5094.00-23.73-22.58%1180.00%
BKNG200124P020950002020-01-14 1:24PM EST2,095.0030.90100.10115.700.00-2485.44%
BKNG200124P020975002020-01-16 9:57AM EST2,097.5040.8091.70101.300.00-120.00%
BKNG200124P021000002020-01-22 11:10AM EST2,100.0091.3294.50103.80-12.99-12.45%1100.00%
BKNG200124P021025002020-01-16 10:22AM EST2,102.5051.06105.20106.500.00-320.00%
BKNG200124P021050002020-01-10 10:09AM EST2,105.0037.90108.80124.800.00-1185.80%
BKNG200124P021100002020-01-10 9:35AM EST2,110.0041.70102.00117.000.00-1147.75%
BKNG200124P021175002020-01-16 9:38AM EST2,117.5056.30119.90124.500.00-1150.34%
BKNG200124P021200002020-01-21 12:23PM EST2,120.00113.20123.50139.400.00-1091.77%
BKNG200124P021300002020-01-13 9:33AM EST2,130.0053.30121.40136.700.00-100.00%
BKNG200124P021325002020-01-16 9:32AM EST2,132.5068.20124.00139.200.00--10.00%
BKNG200124P021450002020-01-10 2:05PM EST2,145.0061.80137.00152.000.00-1159.57%
BKNG200124P021500002020-01-07 9:38AM EST2,150.00108.70153.40157.000.00--061.18%
BKNG200124P021550002019-12-31 9:45AM EST2,155.00106.50158.40171.900.00--1100.75%
BKNG200124P021700002020-01-06 12:03AM EST2,170.00109.20173.40186.900.00--0107.52%
BKNG200124P021950002019-12-16 9:31AM EST2,195.00200.80133.50148.600.00--00.00%