BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823C016800002019-08-22 10:14AM EDT1,680.00274.70263.60282.30+57.21+26.30%1089.45%
BKNG190823C017000002019-08-08 11:10AM EDT1,700.00258.00243.50262.200.00-1180.71%
BKNG190823C017200002019-08-22 10:14AM EDT1,720.00234.85224.90243.40+51.94+28.40%1093.58%
BKNG190823C017300002019-07-26 3:31PM EDT1,730.00248.00215.00233.400.00-1190.48%
BKNG190823C017500002019-08-21 3:54PM EDT1,750.00203.10195.70210.900.00-11073.54%
BKNG190823C017550002019-08-22 9:50AM EDT1,755.00203.12191.10206.30+33.99+20.10%1176.70%
BKNG190823C017800002019-08-08 10:42AM EDT1,780.00175.26165.50180.500.00--259.47%
BKNG190823C017850002019-08-07 2:00PM EDT1,785.0084.59160.50175.800.00--360.16%
BKNG190823C017875002019-08-21 3:40PM EDT1,787.50163.13158.20173.500.00-1161.87%
BKNG190823C017900002019-08-07 3:33PM EDT1,790.0080.70156.30171.300.00--565.58%
BKNG190823C018000002019-08-15 10:13AM EDT1,800.0096.43145.70161.000.00-102657.73%
BKNG190823C018050002019-08-08 11:10AM EDT1,805.00155.60140.70156.000.00--056.08%
BKNG190823C018100002019-08-08 11:10AM EDT1,810.00151.10135.80150.800.00--453.88%
BKNG190823C018150002019-08-08 9:38AM EDT1,815.00124.13130.80146.000.00--353.27%
BKNG190823C018200002019-07-26 9:30AM EDT1,820.00150.00125.60141.300.00--152.08%
BKNG190823C018250002019-08-22 9:50AM EDT1,825.00133.38120.60135.70+14.38+12.08%1283.84%
BKNG190823C018300002019-08-16 12:00PM EDT1,830.0095.63115.80131.000.00-11582.43%
BKNG190823C018350002019-08-08 3:20PM EDT1,835.00116.20110.60125.800.00--179.42%
BKNG190823C018375002019-08-19 10:11AM EDT1,837.50111.05107.60123.000.00-1177.29%
BKNG190823C018400002019-08-06 3:46PM EDT1,840.0043.00106.00121.400.00-9878.85%
BKNG190823C018450002019-07-26 10:39AM EDT1,845.00142.65101.00116.100.00-91075.53%
BKNG190823C018500002019-08-22 12:32PM EDT1,850.0099.5998.80108.00+5.76+6.14%63063.32%
BKNG190823C018550002019-08-21 3:38PM EDT1,855.0096.8094.10103.500.00-3362.73%
BKNG190823C018575002019-08-05 12:00AM EDT1,857.5083.5091.70101.000.00-3361.58%
BKNG190823C018600002019-08-16 2:53PM EDT1,860.0070.8489.2098.500.00-1960.43%
BKNG190823C018625002019-08-07 9:41AM EDT1,862.5050.3088.1094.500.00-1254.27%
BKNG190823C018650002019-08-15 12:04PM EDT1,865.0044.1084.8093.500.00-2258.12%
BKNG190823C018675002019-08-02 9:56AM EDT1,867.5059.3084.0091.100.00-1257.26%
BKNG190823C018700002019-08-16 1:20PM EDT1,870.0065.2081.0087.100.00-32851.30%
BKNG190823C018750002019-08-19 2:34PM EDT1,875.0068.2076.3082.800.00-1351.31%
BKNG190823C018775002019-08-19 2:35PM EDT1,877.5065.8073.4080.900.00-1451.97%
BKNG190823C018800002019-08-22 10:20AM EDT1,880.0069.5569.4078.50+4.25+6.51%15151.07%
BKNG190823C018825002019-08-07 12:22PM EDT1,882.5079.5067.2075.900.00-1549.59%
BKNG190823C018850002019-08-22 10:38AM EDT1,885.0050.2067.0070.90-29.80-37.25%12540.57%
BKNG190823C018875002019-08-20 3:52PM EDT1,887.5053.0162.5071.200.00-3248.04%
BKNG190823C018900002019-08-22 3:28PM EDT1,890.0067.7862.2066.10+5.58+8.97%15239.06%
BKNG190823C018925002019-08-22 3:28PM EDT1,892.5065.1359.7064.30+9.53+17.14%1840.16%
BKNG190823C018950002019-08-21 9:50AM EDT1,895.0063.2357.1061.10+2.73+4.51%22036.84%
BKNG190823C018975002019-08-16 11:13AM EDT1,897.5046.8652.5061.400.00-1343.64%
BKNG190823C019000002019-08-22 3:25PM EDT1,900.0057.0052.5056.30+6.00+11.76%68435.19%
BKNG190823C019025002019-08-16 11:33AM EDT1,902.5041.2847.3056.700.00-111141.87%
BKNG190823C019050002019-08-19 9:30AM EDT1,905.0047.2645.6054.500.00-22541.32%
BKNG190823C019075002019-08-19 1:58PM EDT1,907.5040.2143.1051.800.00-1539.52%
BKNG190823C019100002019-08-22 3:28PM EDT1,910.0048.3743.0046.80+4.87+11.20%16031.92%
BKNG190823C019125002019-08-20 3:00PM EDT1,912.5032.9040.7044.700.00-21231.75%
BKNG190823C019150002019-08-22 3:28PM EDT1,915.0043.7938.1041.80+5.29+13.74%64229.47%
BKNG190823C019175002019-08-22 1:40PM EDT1,917.5035.6035.7039.30+2.27+6.81%61428.23%
BKNG190823C019200002019-08-22 12:20PM EDT1,920.0029.8033.7037.60+1.43+5.04%310028.92%
BKNG190823C019225002019-08-22 12:08PM EDT1,922.5027.8031.9035.20-4.70-14.46%11327.84%
BKNG190823C019250002019-08-22 1:53PM EDT1,925.0027.3029.5033.00+1.30+5.00%153127.17%
BKNG190823C019275002019-08-22 9:34AM EDT1,927.5039.1027.4030.80+0.33+0.85%1426.45%
BKNG190823C019300002019-08-22 2:54PM EDT1,930.0032.6025.7028.00+5.80+21.64%214924.40%
BKNG190823C019325002019-08-22 3:00PM EDT1,932.5032.2623.7025.90+8.70+36.93%102023.80%
BKNG190823C019350002019-08-22 3:47PM EDT1,935.0025.5021.7023.90+2.00+8.51%366423.33%
BKNG190823C019375002019-08-22 3:14PM EDT1,937.5026.5020.1021.80+1.80+7.29%12522.57%
BKNG190823C019400002019-08-22 3:59PM EDT1,940.0018.7018.2019.90-4.23-18.45%497022.10%
BKNG190823C019425002019-08-22 3:10PM EDT1,942.5024.6016.6017.90+4.57+22.82%111721.34%
BKNG190823C019450002019-08-22 3:32PM EDT1,945.0018.8014.6016.60+2.40+14.63%177621.74%
BKNG190823C019475002019-08-22 10:29AM EDT1,947.5011.0013.3014.80-6.32-36.49%91421.10%
BKNG190823C019500002019-08-22 3:59PM EDT1,950.0012.2011.9013.00-3.98-24.60%978920.34%
BKNG190823C019525002019-08-22 3:01PM EDT1,952.5016.0010.4011.70+1.73+12.12%282020.32%
BKNG190823C019550002019-08-22 3:17PM EDT1,955.0013.309.0010.40-0.30-2.21%456620.14%
BKNG190823C019600002019-08-22 3:57PM EDT1,960.007.506.807.90-2.81-27.26%14615519.50%
BKNG190823C019625002019-08-22 3:10PM EDT1,962.5011.105.806.80+6.10+122.00%405619.20%
BKNG190823C019650002019-08-22 3:58PM EDT1,965.005.114.805.80-3.09-37.68%8611218.92%
BKNG190823C019675002019-08-22 10:27AM EDT1,967.502.854.105.00-4.82-62.84%91118.84%
BKNG190823C019700002019-08-22 3:57PM EDT1,970.003.933.403.90-2.37-37.62%18517117.95%
BKNG190823C019725002019-08-22 3:09PM EDT1,972.506.002.703.20+1.40+30.43%6617.68%
BKNG190823C019750002019-08-22 3:57PM EDT1,975.002.492.252.80-1.61-39.27%20215317.95%
BKNG190823C019800002019-08-22 3:53PM EDT1,980.002.951.001.90-0.70-19.18%32813217.76%
BKNG190823C019850002019-08-22 3:11PM EDT1,985.002.540.751.60+0.54+27.00%833418.88%
BKNG190823C019875002019-08-22 3:00PM EDT1,987.501.500.101.50-1.30-46.43%112619.52%
BKNG190823C019900002019-08-22 3:57PM EDT1,990.000.350.401.15-1.35-79.41%6310719.10%
BKNG190823C019950002019-08-22 3:55PM EDT1,995.000.780.250.85-0.34-30.36%206919.51%
BKNG190823C019975002019-08-22 10:10AM EDT1,997.500.550.000.70-0.20-26.67%62819.53%
BKNG190823C020000002019-08-22 3:59PM EDT2,000.000.300.050.30-0.45-60.00%6522517.33%
BKNG190823C020025002019-08-20 12:47PM EDT2,002.501.200.001.750.00-192226.28%
BKNG190823C020050002019-08-22 3:06PM EDT2,005.000.450.051.40-0.11-19.64%225425.73%
BKNG190823C020075002019-08-21 2:46PM EDT2,007.500.200.001.450.00-5626.86%
BKNG190823C020100002019-08-22 2:56PM EDT2,010.000.200.000.40-0.40-66.67%217421.29%
BKNG190823C020150002019-08-20 3:16PM EDT2,015.000.300.001.250.00-122028.54%
BKNG190823C020175002019-08-19 9:57AM EDT2,017.502.530.000.700.00-22726.04%
BKNG190823C020200002019-08-22 10:27AM EDT2,020.000.170.000.45+0.02+13.33%249224.74%
BKNG190823C020225002019-08-22 3:56PM EDT2,022.500.150.100.15+0.05+50.00%4514921.53%
BKNG190823C020250002019-08-22 2:38PM EDT2,025.000.230.000.45+0.03+15.00%56326.22%
BKNG190823C020300002019-08-21 11:23AM EDT2,030.000.200.000.050.00-45720.51%
BKNG190823C020325002019-08-19 9:58AM EDT2,032.501.400.001.550.00-102036.11%
BKNG190823C020350002019-08-16 11:03AM EDT2,035.001.450.001.850.00-101638.49%
BKNG190823C020375002019-08-19 12:08AM EDT2,037.501.25-3.200.00--245.17%
BKNG190823C020400002019-08-19 2:29PM EDT2,040.000.600.001.800.00-22639.96%
BKNG190823C020450002019-08-20 11:06AM EDT2,045.000.200.003.200.00-213447.96%
BKNG190823C020500002019-08-22 3:56PM EDT2,050.000.030.000.05-0.35-92.11%67025.10%
BKNG190823C020550002019-08-16 12:18PM EDT2,055.000.560.000.050.00-1126.17%
BKNG190823C020600002019-08-20 3:57PM EDT2,060.000.330.000.050.00-203927.34%
BKNG190823C020650002019-08-09 9:56AM EDT2,065.000.410.002.250.00-11250.73%
BKNG190823C020700002019-08-15 12:17PM EDT2,070.000.600.001.500.00-54348.06%
BKNG190823C020750002019-08-19 12:15PM EDT2,075.000.680.001.500.00-1249.62%
BKNG190823C020800002019-08-09 12:29PM EDT2,080.001.080.000.050.00-72531.64%
BKNG190823C020850002019-08-19 12:15PM EDT2,085.000.650.002.300.00-1150.11%
BKNG190823C020900002019-08-12 10:24AM EDT2,090.000.510.002.250.00-3751.38%
BKNG190823C020950002019-08-19 12:08AM EDT2,095.000.65-4.100.00--1069.59%
BKNG190823C021000002019-08-19 2:32PM EDT2,100.000.050.000.500.00-21047.53%
BKNG190823C021050002019-07-11 11:30AM EDT2,105.008.360.002.050.00--054.82%
BKNG190823C021100002019-08-19 11:58AM EDT2,110.000.940.001.650.00-21254.22%
BKNG190823C021150002019-08-08 11:20AM EDT2,115.002.600.000.300.00-16747.90%
BKNG190823C021200002019-08-09 12:29PM EDT2,120.000.770.003.700.00-6365.76%
BKNG190823C021250002019-08-08 12:23PM EDT2,125.001.550.004.300.00--169.29%
BKNG190823C021300002019-08-13 2:58PM EDT2,130.000.550.003.800.00-17369.09%
BKNG190823C021400002019-08-08 11:29AM EDT2,140.002.360.003.400.00--170.54%
BKNG190823C021450002019-08-09 11:19AM EDT2,145.000.330.004.300.00-1175.29%
BKNG190823C021500002019-08-19 9:54AM EDT2,150.000.230.004.300.00-11176.77%
BKNG190823C021550002019-08-12 9:48AM EDT2,155.000.200.002.250.00-1369.63%
BKNG190823C021600002019-07-29 11:49AM EDT2,160.004.000.004.300.00-3579.70%
BKNG190823C021650002019-07-08 3:37PM EDT2,165.006.900.005.000.00--383.58%
BKNG190823C021700002019-08-08 9:34AM EDT2,170.002.490.004.300.00-2382.59%
BKNG190823C021800002019-08-09 3:58PM EDT2,180.000.050.004.000.00-3384.31%
BKNG190823C021900002019-08-14 9:45AM EDT2,190.001.990.000.650.00-11666.16%
BKNG190823C022000002019-08-22 3:54PM EDT2,200.000.050.000.400.00-11764.55%
BKNG190823C022100002019-08-09 10:45AM EDT2,210.000.970.002.000.00-9582.54%
BKNG190823C022300002019-08-09 10:45AM EDT2,230.001.010.004.300.00-9499.34%
BKNG190823C022500002019-08-09 9:30AM EDT2,250.001.440.004.300.00-17104.71%
BKNG190823C022600002019-08-08 10:25AM EDT2,260.002.400.002.250.00-2396.58%
BKNG190823C022700002019-08-22 11:51AM EDT2,270.000.050.000.05-1.44-96.64%2265.23%
BKNG190823C022800002019-08-21 2:29PM EDT2,280.000.050.000.050.00-333366.80%
BKNG190823C022950002019-07-26 3:43PM EDT2,295.001.450.003.900.00-60114.54%
BKNG190823C023000002019-08-14 1:11PM EDT2,300.000.300.002.250.00-112106.18%
BKNG190823C023200002019-08-08 10:23AM EDT2,320.002.300.003.800.00--0120.29%
BKNG190823C024000002019-08-08 10:18AM EDT2,400.000.780.000.050.00--886.72%
BKNG190823C024200002019-08-08 10:20AM EDT2,420.002.220.004.100.00--4145.83%
BKNG190823C024400002019-08-08 10:23AM EDT2,440.002.200.000.050.00--192.97%
BKNG190823C026000002019-08-07 9:54AM EDT2,600.000.100.000.650.00-1020147.07%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823P010000002019-08-02 1:37PM EDT1,000.000.100.002.250.00-11379.79%
BKNG190823P010200002019-08-07 3:48PM EDT1,020.000.300.002.250.00--21369.43%
BKNG190823P010400002019-08-08 6:02PM EDT1,040.000.10-0.800.00--10344.82%
BKNG190823P010600002019-08-07 3:51PM EDT1,060.000.100.003.700.00--11372.71%
BKNG190823P010800002019-08-07 12:04PM EDT1,080.000.100.000.050.00-524237.50%
BKNG190823P011000002019-08-07 11:50AM EDT1,100.000.100.000.050.00-121230.47%
BKNG190823P011200002019-08-12 11:13AM EDT1,120.000.100.000.050.00-1121223.44%
BKNG190823P011400002019-08-12 10:27AM EDT1,140.000.100.004.000.00-2038336.04%
BKNG190823P011600002019-08-19 12:07AM EDT1,160.000.10-4.300.00--10367.04%
BKNG190823P011800002019-08-12 2:10PM EDT1,180.000.100.000.050.00-1011203.91%
BKNG190823P012000002019-08-19 12:07AM EDT1,200.000.10-2.250.00--20312.48%
BKNG190823P012200002019-08-13 9:38AM EDT1,220.000.100.000.050.00-1032190.63%
BKNG190823P012400002019-08-07 11:15AM EDT1,240.001.500.000.050.00-106184.38%
BKNG190823P012600002019-08-15 1:41PM EDT1,260.000.050.000.050.00-355178.13%
BKNG190823P012800002019-08-15 1:40PM EDT1,280.000.050.000.050.00-979172.66%
BKNG190823P013000002019-08-15 1:40PM EDT1,300.000.100.000.050.00-1864166.41%
BKNG190823P013200002019-08-05 1:07PM EDT1,320.001.650.003.800.00--3251.27%
BKNG190823P013400002019-08-19 12:07AM EDT1,340.000.05-0.050.00--2163.28%
BKNG190823P013500002019-08-19 12:07AM EDT1,350.000.06-0.050.00--3160.16%
BKNG190823P014000002019-08-16 10:59AM EDT1,400.000.150.000.050.00-1427137.50%
BKNG190823P014100002019-08-16 11:41AM EDT1,410.000.050.000.050.00-1327135.16%
BKNG190823P014200002019-08-16 11:33AM EDT1,420.000.050.000.000.00-16850.00%
BKNG190823P014300002019-08-16 11:13AM EDT1,430.000.050.000.050.00-157129.69%
BKNG190823P014400002019-08-16 1:56PM EDT1,440.000.050.000.050.00-417126.56%
BKNG190823P014500002019-08-16 3:22PM EDT1,450.000.070.000.050.00-2139124.22%
BKNG190823P014600002019-08-12 9:45AM EDT1,460.001.300.003.200.00-130188.62%
BKNG190823P014700002019-08-14 3:50PM EDT1,470.000.710.002.350.00-125176.66%
BKNG190823P014800002019-08-19 10:43AM EDT1,480.000.050.004.200.00-10143188.65%
BKNG190823P014900002019-08-14 3:50PM EDT1,490.000.700.003.800.00-103181.79%
BKNG190823P015000002019-08-19 11:04AM EDT1,500.000.050.000.050.00-77271110.94%
BKNG190823P015100002019-08-06 3:23PM EDT1,510.006.800.002.250.00-113160.89%
BKNG190823P015200002019-08-19 9:31AM EDT1,520.000.050.000.050.00-1225105.47%
BKNG190823P015300002019-08-14 3:50PM EDT1,530.000.840.004.300.00-1010169.68%
BKNG190823P015400002019-08-08 1:22PM EDT1,540.002.440.002.250.00-220150.05%
BKNG190823P015500002019-08-19 9:54AM EDT1,550.000.050.004.300.00-131161.91%
BKNG190823P015600002019-08-19 11:04AM EDT1,560.000.050.000.050.00-12914795.31%
BKNG190823P015700002019-08-19 11:05AM EDT1,570.000.050.000.000.00-15215650.00%
BKNG190823P015800002019-08-15 10:11AM EDT1,580.000.750.004.300.00-16150.37%
BKNG190823P015850002019-08-15 10:14AM EDT1,585.000.800.002.250.00-215134.08%
BKNG190823P015900002019-08-01 3:33PM EDT1,590.006.120.003.800.00-144143.58%
BKNG190823P016000002019-08-20 1:45PM EDT1,600.000.050.000.050.00-155885.16%
BKNG190823P016100002019-08-08 9:35AM EDT1,610.002.520.003.600.00-46134.89%
BKNG190823P016150002019-08-08 11:11AM EDT1,615.002.300.002.250.00--6123.56%
BKNG190823P016200002019-08-15 9:52AM EDT1,620.001.230.003.200.00-104128.69%
BKNG190823P016250002019-08-12 10:51AM EDT1,625.001.850.003.800.00-44130.52%
BKNG190823P016300002019-08-08 9:35AM EDT1,630.002.780.004.300.00-612131.42%
BKNG190823P016350002019-08-07 10:16AM EDT1,635.0021.000.004.200.00--2129.03%
BKNG190823P016400002019-08-12 10:24AM EDT1,640.001.730.002.550.00-418117.11%
BKNG190823P016425002019-08-19 12:07AM EDT1,642.501.05-3.800.00--1141.04%
BKNG190823P016500002019-08-20 3:08PM EDT1,650.000.050.000.100.00-522777.54%
BKNG190823P016525002019-08-19 12:07AM EDT1,652.501.95-1.550.00--21116.31%
BKNG190823P016600002019-08-12 9:35AM EDT1,660.002.250.003.200.00-19114.23%
BKNG190823P016650002019-08-20 12:07PM EDT1,665.000.050.003.800.00-33115.77%
BKNG190823P016700002019-08-14 2:42PM EDT1,670.002.500.003.700.00-129113.40%
BKNG190823P016750002019-08-15 12:04PM EDT1,675.002.450.003.100.00-553108.28%
BKNG190823P016800002019-08-08 12:18PM EDT1,680.003.520.004.000.00-148111.28%
BKNG190823P016850002019-07-09 11:54AM EDT1,685.0016.921.503.600.00--2114.43%
BKNG190823P016900002019-08-08 9:30AM EDT1,690.003.420.004.300.00-213109.01%
BKNG190823P016950002019-07-10 10:18AM EDT1,695.003.931.703.900.00--2112.65%
BKNG190823P016975002019-08-19 12:07AM EDT1,697.502.10-4.300.00--1122.02%
BKNG190823P017000002019-08-22 12:18PM EDT1,700.000.050.001.150.00-6428885.35%
BKNG190823P017050002019-08-08 10:27AM EDT1,705.004.000.003.200.00-1498.14%
BKNG190823P017100002019-08-20 1:20PM EDT1,710.000.050.004.000.00-2134100.26%
BKNG190823P017150002019-08-08 11:14AM EDT1,715.003.830.003.200.00-8494.58%
BKNG190823P017200002019-08-22 2:42PM EDT1,720.000.050.000.050.00-3362256.25%
BKNG190823P017225002019-08-21 2:16PM EDT1,722.500.050.000.050.00-1211055.86%
BKNG190823P017250002019-08-01 1:57PM EDT1,725.0017.900.003.900.00-6694.31%
BKNG190823P017300002019-08-12 10:54AM EDT1,730.002.870.004.200.00-22393.77%
BKNG190823P017350002019-08-15 1:06PM EDT1,735.003.500.003.900.00-151590.66%
BKNG190823P017400002019-08-21 2:41PM EDT1,740.000.050.001.450.00-11275.27%
BKNG190823P017425002019-08-19 12:07AM EDT1,742.504.10-3.200.00--197.06%
BKNG190823P017450002019-08-16 10:34AM EDT1,745.001.520.003.400.00-61284.83%
BKNG190823P017500002019-08-22 3:09PM EDT1,750.000.050.000.05-0.05-50.00%205152.34%
BKNG190823P017550002019-07-29 12:35PM EDT1,755.0015.300.000.050.00-1251.17%
BKNG190823P017600002019-08-22 3:59PM EDT1,760.000.100.050.10-0.20-66.67%34251.95%
BKNG190823P017650002019-08-15 3:52PM EDT1,765.004.000.002.250.00-1172.17%
BKNG190823P017675002019-08-19 12:07AM EDT1,767.505.900.002.550.00--572.86%
BKNG190823P017700002019-08-16 3:58PM EDT1,770.000.830.002.700.00-12872.73%
BKNG190823P017750002019-08-20 3:21PM EDT1,775.000.300.050.150.00-242951.81%
BKNG190823P017775002019-08-19 12:07AM EDT1,777.506.200.001.500.00--263.53%
BKNG190823P017800002019-08-22 9:38AM EDT1,780.000.050.050.15-0.75-93.75%104650.44%
BKNG190823P017825002019-08-20 11:44AM EDT1,782.500.350.001.600.00-51662.55%
BKNG190823P017850002019-08-19 11:41AM EDT1,785.000.650.001.450.00-54560.77%
BKNG190823P017900002019-08-22 10:28AM EDT1,790.000.230.050.20+0.01+4.55%118249.41%
BKNG190823P017925002019-08-20 2:06PM EDT1,792.500.350.001.650.00-102959.57%
BKNG190823P017950002019-08-19 9:54AM EDT1,795.001.090.002.000.00-101560.69%
BKNG190823P017975002019-08-19 9:54AM EDT1,797.501.140.003.900.00-103367.80%
BKNG190823P018000002019-08-22 10:28AM EDT1,800.000.150.000.15-0.06-28.57%113345.02%
BKNG190823P018025002019-08-19 12:07AM EDT1,802.5010.300.001.300.00--254.15%
BKNG190823P018050002019-08-20 2:05PM EDT1,805.000.400.003.60-0.35-46.67%12963.99%
BKNG190823P018075002019-08-19 10:18AM EDT1,807.501.050.003.800.00-103863.77%
BKNG190823P018100002019-08-19 12:44PM EDT1,810.001.080.002.550.00-265158.14%
BKNG190823P018125002019-08-19 9:34AM EDT1,812.501.400.002.650.00-202157.69%
BKNG190823P018150002019-08-22 11:38AM EDT1,815.000.200.050.50-0.40-66.67%241448.15%
BKNG190823P018200002019-08-20 1:57PM EDT1,820.000.550.001.450.00-23056.03%
BKNG190823P018225002019-08-16 10:48AM EDT1,822.503.500.003.300.00-2356.57%
BKNG190823P018250002019-08-21 11:29AM EDT1,825.000.450.002.700.00-55453.49%
BKNG190823P018300002019-08-20 12:24PM EDT1,830.000.800.003.600.00-29954.83%
BKNG190823P018325002019-08-20 3:08PM EDT1,832.500.940.002.300.00-2456.87%
BKNG190823P018350002019-08-22 3:40PM EDT1,835.000.200.001.65-1.30-86.67%264252.03%
BKNG190823P018375002019-08-19 10:15AM EDT1,837.502.130.001.600.00-121650.79%
BKNG190823P018400002019-08-22 12:58PM EDT1,840.000.440.050.80-0.69-61.06%164243.68%
BKNG190823P018425002019-08-20 2:09PM EDT1,842.501.250.053.100.00-31856.97%
BKNG190823P018450002019-08-22 9:30AM EDT1,845.000.010.001.00-0.65-98.48%35743.76%
BKNG190823P018475002019-08-22 9:30AM EDT1,847.501.160.001.35+0.61+110.91%21945.51%
BKNG190823P018500002019-08-21 11:08AM EDT1,850.000.430.001.35-0.17-28.33%15944.61%
BKNG190823P018525002019-08-21 9:58AM EDT1,852.500.650.001.200.00-11642.68%
BKNG190823P018550002019-08-22 3:42PM EDT1,855.000.200.001.30-0.34-62.96%134142.48%
BKNG190823P018575002019-08-22 12:57PM EDT1,857.500.660.001.30-0.23-25.84%11441.59%
BKNG190823P018600002019-08-22 12:57PM EDT1,860.000.350.050.30-0.30-46.15%115631.45%
BKNG190823P018625002019-08-20 1:35PM EDT1,862.501.740.050.950.00-131437.35%
BKNG190823P018650002019-08-22 3:55PM EDT1,865.000.700.001.35-0.15-17.65%255439.20%
BKNG190823P018675002019-08-19 9:42AM EDT1,867.503.700.001.000.00-1935.99%
BKNG190823P018700002019-08-22 3:55PM EDT1,870.000.730.051.45-0.20-21.51%585337.96%
BKNG190823P018725002019-08-22 12:57PM EDT1,872.500.660.001.40-3.18-82.81%12536.76%
BKNG190823P018750002019-08-21 2:00PM EDT1,875.001.050.001.100.00-198434.02%
BKNG190823P018775002019-08-22 11:53AM EDT1,877.500.950.001.15-2.05-68.33%11033.45%
BKNG190823P018800002019-08-22 3:49PM EDT1,880.000.350.250.75-0.95-73.08%15917229.83%
BKNG190823P018825002019-08-22 1:42PM EDT1,882.500.500.001.45-0.85-62.96%26533.31%
BKNG190823P018850002019-08-22 2:50PM EDT1,885.000.350.000.80-1.55-81.58%436328.49%
BKNG190823P018875002019-08-22 2:33PM EDT1,887.500.500.001.65-1.20-70.59%341332.41%
BKNG190823P018900002019-08-22 2:51PM EDT1,890.000.400.101.60-1.11-73.51%329131.21%
BKNG190823P018925002019-08-20 3:54PM EDT1,892.505.200.001.850.00-121531.36%
BKNG190823P018950002019-08-22 12:26PM EDT1,895.001.180.151.70-3.12-72.56%676629.72%
BKNG190823P018975002019-08-22 3:43PM EDT1,897.500.600.101.65-2.05-77.36%92528.51%
BKNG190823P019000002019-08-22 3:47PM EDT1,900.000.800.551.50-0.70-46.67%10114626.87%
BKNG190823P019025002019-08-22 1:50PM EDT1,902.501.300.051.75-7.70-85.56%1726.94%
BKNG190823P019050002019-08-22 2:38PM EDT1,905.001.000.101.70-2.00-66.67%806025.73%
BKNG190823P019075002019-08-22 10:20AM EDT1,907.501.850.101.60-1.15-38.33%321124.32%
BKNG190823P019100002019-08-22 3:56PM EDT1,910.000.770.151.60-2.56-76.88%1449123.30%
BKNG190823P019125002019-08-22 3:56PM EDT1,912.500.890.251.75-2.11-70.33%1091322.85%
BKNG190823P019150002019-08-22 3:26PM EDT1,915.001.510.201.90-1.88-55.46%323522.34%
BKNG190823P019175002019-08-22 3:01PM EDT1,917.501.150.252.10-3.63-75.94%51021.93%
BKNG190823P019200002019-08-22 3:25PM EDT1,920.001.831.352.40-1.19-39.40%334121.76%
BKNG190823P019225002019-08-22 10:51AM EDT1,922.507.750.052.70-0.65-7.74%1921.47%
BKNG190823P019250002019-08-22 3:53PM EDT1,925.001.600.103.10-2.07-56.40%228221.36%
BKNG190823P019275002019-08-22 11:32AM EDT1,927.508.102.403.50-0.20-2.41%5821.13%
BKNG190823P019300002019-08-22 3:01PM EDT1,930.002.002.903.90-2.80-58.33%1713620.78%
BKNG190823P019325002019-08-22 12:32PM EDT1,932.505.553.504.30-1.15-17.16%17720.34%
BKNG190823P019350002019-08-22 3:46PM EDT1,935.003.474.004.90-2.13-38.04%1253920.22%
BKNG190823P019375002019-08-22 3:59PM EDT1,937.505.104.505.40-2.50-32.89%191619.76%
BKNG190823P019400002019-08-22 3:59PM EDT1,940.005.905.206.10-1.19-16.78%15410419.58%
BKNG190823P019425002019-08-22 12:17PM EDT1,942.5010.705.906.80-3.54-24.86%7319.26%
BKNG190823P019450002019-08-22 3:56PM EDT1,945.006.806.607.70-3.90-36.45%741519.18%
BKNG190823P019475002019-08-22 12:07PM EDT1,947.5013.207.409.30-1.20-8.33%11520.17%
BKNG190823P019500002019-08-22 3:59PM EDT1,950.009.408.409.80-1.32-12.31%1205719.07%
BKNG190823P019525002019-08-22 3:58PM EDT1,952.5010.019.4011.00-3.19-24.17%49419.05%
BKNG190823P019550002019-08-22 3:57PM EDT1,955.0011.0010.6011.90-4.30-28.10%612318.35%
BKNG190823P019575002019-08-22 3:45PM EDT1,957.5010.4011.8013.20-9.00-46.39%20618.18%
BKNG190823P019600002019-08-22 3:59PM EDT1,960.0014.7012.9014.90+0.50+3.52%562718.55%
BKNG190823P019650002019-08-22 3:12PM EDT1,965.0012.3516.2017.80-4.75-27.78%15817.90%
BKNG190823P019675002019-08-22 10:19AM EDT1,967.5019.8017.7019.50-34.30-63.40%2117.77%
BKNG190823P019700002019-08-22 3:11PM EDT1,970.0017.7019.5021.50-7.00-28.34%684018.11%
BKNG190823P019900002019-08-19 9:30AM EDT1,990.0054.2032.9041.400.00-1827.75%
BKNG190823P019950002019-08-19 10:37AM EDT1,995.0061.5037.2046.300.00-1229.75%
BKNG190823P020000002019-08-22 3:36PM EDT2,000.0043.3044.3049.30-16.20-27.23%7725.42%
BKNG190823P020050002019-08-19 12:07AM EDT2,005.0059.8047.0056.300.00--234.11%
BKNG190823P020100002019-08-19 10:34AM EDT2,010.0072.6051.6059.600.00-2030.40%
BKNG190823P020150002019-08-08 12:58PM EDT2,015.0072.4057.9064.500.00--031.87%
BKNG190823P020500002019-07-22 12:09AM EDT2,050.00170.90108.60117.000.00--183.75%