BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823C016800002019-08-22 10:14AM EDT1,680.00274.700.000.000.00-100.00%
BKNG190823C017000002019-07-29 12:11PM EDT1,700.00258.000.000.000.00-100.00%
BKNG190823C017200002019-08-22 10:14AM EDT1,720.00234.850.000.000.00-100.00%
BKNG190823C017300002019-07-26 3:31PM EDT1,730.00248.000.000.000.00-100.00%
BKNG190823C017500002019-08-21 3:54PM EDT1,750.00203.100.000.000.00-100.00%
BKNG190823C017550002019-08-19 12:08AM EDT1,755.00203.120.000.000.00-100.00%
BKNG190823C017800002019-08-08 10:07AM EDT1,780.00175.260.000.000.00--00.00%
BKNG190823C017850002019-08-07 11:28AM EDT1,785.0084.590.000.000.00--00.00%
BKNG190823C017875002019-08-21 3:40PM EDT1,787.50163.130.000.000.00-100.00%
BKNG190823C017900002019-08-07 3:33PM EDT1,790.0080.700.000.000.00--00.00%
BKNG190823C018000002019-08-13 11:14AM EDT1,800.0096.430.000.000.00-1000.00%
BKNG190823C018050002019-08-08 11:10AM EDT1,805.00155.600.000.000.00--00.00%
BKNG190823C018100002019-08-08 11:10AM EDT1,810.00151.100.000.000.00--00.00%
BKNG190823C018150002019-08-07 3:28PM EDT1,815.00124.130.000.000.00--00.00%
BKNG190823C018200002019-07-22 12:12AM EDT1,820.00150.000.000.000.00--00.00%
BKNG190823C018250002019-08-13 11:27AM EDT1,825.00133.380.000.000.00-100.00%
BKNG190823C018300002019-08-16 12:00PM EDT1,830.0095.630.000.000.00-100.00%
BKNG190823C018350002019-08-08 3:20PM EDT1,835.00116.200.000.000.00--00.00%
BKNG190823C018375002019-08-19 10:11AM EDT1,837.50111.050.000.000.00-100.00%
BKNG190823C018400002019-08-06 3:46PM EDT1,840.0043.000.000.000.00-900.00%
BKNG190823C018450002019-07-26 10:39AM EDT1,845.00142.650.000.000.00-900.00%
BKNG190823C018500002019-08-22 12:32PM EDT1,850.0099.590.000.000.00-600.00%
BKNG190823C018550002019-08-21 3:38PM EDT1,855.0096.800.000.000.00-300.00%
BKNG190823C018575002019-08-05 12:00AM EDT1,857.5083.500.000.000.00-300.00%
BKNG190823C018600002019-08-16 2:53PM EDT1,860.0070.840.000.000.00-100.00%
BKNG190823C018625002019-08-02 9:56AM EDT1,862.5050.300.000.000.00-100.00%
BKNG190823C018650002019-08-15 12:04PM EDT1,865.0044.100.000.000.00-200.00%
BKNG190823C018675002019-08-02 9:56AM EDT1,867.5059.300.000.000.00-100.00%
BKNG190823C018700002019-08-16 1:20PM EDT1,870.0065.200.000.000.00-300.00%
BKNG190823C018750002019-08-19 2:34PM EDT1,875.0068.200.000.000.00-100.00%
BKNG190823C018775002019-08-19 2:35PM EDT1,877.5065.800.000.000.00-100.00%
BKNG190823C018800002019-08-19 11:28AM EDT1,880.0069.550.000.000.00-100.00%
BKNG190823C018825002019-08-07 12:22PM EDT1,882.5079.500.000.000.00-100.00%
BKNG190823C018850002019-08-13 11:51AM EDT1,885.0050.200.000.000.00-100.00%
BKNG190823C018875002019-08-20 3:52PM EDT1,887.5053.010.000.000.00-300.00%
BKNG190823C018900002019-08-22 3:28PM EDT1,890.0067.780.000.000.00-100.00%
BKNG190823C018925002019-08-22 3:28PM EDT1,892.5065.130.000.000.00-100.00%
BKNG190823C018950002019-08-21 9:50AM EDT1,895.0063.230.000.000.00-200.00%
BKNG190823C018975002019-08-16 11:13AM EDT1,897.5046.860.000.000.00-100.00%
BKNG190823C019000002019-08-22 3:25PM EDT1,900.0057.000.000.000.00-600.00%
BKNG190823C019025002019-08-15 9:53AM EDT1,902.5041.280.000.000.00-1100.00%
BKNG190823C019050002019-08-16 3:59PM EDT1,905.0047.260.000.000.00-200.00%
BKNG190823C019075002019-08-19 1:58PM EDT1,907.5040.210.000.000.00-100.00%
BKNG190823C019100002019-08-22 3:28PM EDT1,910.0048.370.000.000.00-100.00%
BKNG190823C019125002019-08-20 3:00PM EDT1,912.5032.900.000.000.00-200.00%
BKNG190823C019150002019-08-22 3:28PM EDT1,915.0043.790.000.000.00-600.00%
BKNG190823C019175002019-08-22 1:40PM EDT1,917.5035.600.000.000.00-600.00%
BKNG190823C019200002019-08-22 12:20PM EDT1,920.0029.800.000.000.00-300.00%
BKNG190823C019225002019-08-22 12:08PM EDT1,922.5027.800.000.000.00-100.00%
BKNG190823C019250002019-08-22 1:53PM EDT1,925.0027.300.000.000.00-1500.00%
BKNG190823C019275002019-08-22 9:34AM EDT1,927.5039.100.000.000.00-100.00%
BKNG190823C019300002019-08-22 2:54PM EDT1,930.0032.600.000.000.00-2100.00%
BKNG190823C019325002019-08-22 3:00PM EDT1,932.5032.260.000.000.00-1000.00%
BKNG190823C019350002019-08-22 3:47PM EDT1,935.0025.500.000.000.00-3600.00%
BKNG190823C019375002019-08-22 3:14PM EDT1,937.5026.500.000.000.00-1200.00%
BKNG190823C019400002019-08-22 3:59PM EDT1,940.0018.700.000.000.00-4900.00%
BKNG190823C019425002019-08-22 3:10PM EDT1,942.5024.600.000.000.00-1100.00%
BKNG190823C019450002019-08-22 3:32PM EDT1,945.0018.800.000.000.00-1700.00%
BKNG190823C019475002019-08-22 10:21AM EDT1,947.5011.000.000.000.00-900.00%
BKNG190823C019500002019-08-22 3:59PM EDT1,950.0012.200.000.000.00-9700.00%
BKNG190823C019525002019-08-22 3:01PM EDT1,952.5016.000.000.000.00-2800.01%
BKNG190823C019550002019-08-22 3:17PM EDT1,955.0013.300.000.000.00-4500.78%
BKNG190823C019600002019-08-22 3:57PM EDT1,960.007.500.000.000.00-14601.56%
BKNG190823C019625002019-08-22 3:10PM EDT1,962.5011.100.000.000.00-4003.13%
BKNG190823C019650002019-08-22 3:58PM EDT1,965.005.110.000.000.00-8603.13%
BKNG190823C019675002019-08-22 10:27AM EDT1,967.502.850.000.000.00-903.13%
BKNG190823C019700002019-08-22 3:57PM EDT1,970.003.930.000.000.00-18503.13%
BKNG190823C019725002019-08-22 3:09PM EDT1,972.506.000.000.000.00-603.13%
BKNG190823C019750002019-08-22 3:57PM EDT1,975.002.490.000.000.00-20206.25%
BKNG190823C019800002019-08-22 3:53PM EDT1,980.002.950.000.000.00-32806.25%
BKNG190823C019850002019-08-22 3:11PM EDT1,985.002.540.000.000.00-8306.25%
BKNG190823C019875002019-08-22 3:00PM EDT1,987.501.500.000.000.00-1106.25%
BKNG190823C019900002019-08-22 3:57PM EDT1,990.000.350.000.000.00-6306.25%
BKNG190823C019950002019-08-22 3:55PM EDT1,995.000.780.000.000.00-2006.25%
BKNG190823C019975002019-08-22 3:55PM EDT1,997.500.550.000.000.00-6012.50%
BKNG190823C020000002019-08-22 3:59PM EDT2,000.000.300.000.000.00-65012.50%
BKNG190823C020025002019-08-20 12:47PM EDT2,002.501.200.000.000.00-19012.50%
BKNG190823C020050002019-08-22 3:06PM EDT2,005.000.450.000.000.00-22012.50%
BKNG190823C020075002019-08-21 2:46PM EDT2,007.500.200.000.000.00-5012.50%
BKNG190823C020100002019-08-22 2:56PM EDT2,010.000.200.000.000.00-21012.50%
BKNG190823C020150002019-08-20 3:16PM EDT2,015.000.300.000.000.00-12012.50%
BKNG190823C020175002019-08-19 9:57AM EDT2,017.502.530.000.000.00-2012.50%
BKNG190823C020200002019-08-22 10:27AM EDT2,020.000.170.000.000.00-24012.50%
BKNG190823C020225002019-08-22 3:56PM EDT2,022.500.150.000.000.00-45012.50%
BKNG190823C020250002019-08-22 2:38PM EDT2,025.000.230.000.000.00-5012.50%
BKNG190823C020300002019-08-21 11:23AM EDT2,030.000.200.000.000.00-4012.50%
BKNG190823C020325002019-08-19 9:58AM EDT2,032.501.400.000.000.00-10012.50%
BKNG190823C020350002019-08-16 11:03AM EDT2,035.001.450.000.000.00-10012.50%
BKNG190823C020375002019-08-19 12:08AM EDT2,037.501.25-0.000.00--012.50%
BKNG190823C020400002019-08-19 2:29PM EDT2,040.000.600.000.000.00-2012.50%
BKNG190823C020450002019-08-20 11:06AM EDT2,045.000.200.000.000.00-21012.50%
BKNG190823C020500002019-08-22 3:56PM EDT2,050.000.030.000.000.00-6025.00%
BKNG190823C020550002019-08-16 12:18PM EDT2,055.000.560.000.000.00-1025.00%
BKNG190823C020600002019-08-20 3:57PM EDT2,060.000.330.000.000.00-20025.00%
BKNG190823C020650002019-08-09 9:56AM EDT2,065.000.410.000.000.00-1025.00%
BKNG190823C020700002019-08-15 12:17PM EDT2,070.000.600.000.000.00-5025.00%
BKNG190823C020750002019-08-19 12:15PM EDT2,075.000.680.000.000.00-1025.00%
BKNG190823C020800002019-08-09 12:29PM EDT2,080.001.080.000.000.00-7025.00%
BKNG190823C020850002019-08-19 12:15PM EDT2,085.000.650.000.000.00-1025.00%
BKNG190823C020900002019-08-12 10:24AM EDT2,090.000.510.000.000.00-3025.00%
BKNG190823C020950002019-08-19 12:08AM EDT2,095.000.65-0.000.00--025.00%
BKNG190823C021000002019-08-19 2:32PM EDT2,100.000.050.000.000.00-2025.00%
BKNG190823C021050002019-07-11 11:30AM EDT2,105.008.360.002.050.00--077.54%
BKNG190823C021100002019-08-19 11:58AM EDT2,110.000.940.000.000.00-2025.00%
BKNG190823C021150002019-08-08 11:20AM EDT2,115.002.600.000.000.00-1025.00%
BKNG190823C021200002019-08-09 12:29PM EDT2,120.000.770.000.000.00-6025.00%
BKNG190823C021250002019-08-08 12:23PM EDT2,125.001.550.000.000.00--025.00%
BKNG190823C021300002019-08-13 2:58PM EDT2,130.000.550.000.000.00-1025.00%
BKNG190823C021400002019-08-12 12:01AM EDT2,140.002.360.000.000.00--025.00%
BKNG190823C021450002019-08-09 11:19AM EDT2,145.000.330.000.000.00-1025.00%
BKNG190823C021500002019-08-19 9:54AM EDT2,150.000.230.000.000.00-1025.00%
BKNG190823C021550002019-08-12 9:48AM EDT2,155.000.200.000.000.00-1025.00%
BKNG190823C021600002019-07-29 11:49AM EDT2,160.004.000.000.000.00-3050.00%
BKNG190823C021650002019-07-08 3:37PM EDT2,165.006.900.005.000.00--3118.19%
BKNG190823C021700002019-08-07 3:46PM EDT2,170.002.490.000.000.00-2050.00%
BKNG190823C021800002019-08-09 3:58PM EDT2,180.000.050.000.000.00-3050.00%
BKNG190823C021900002019-08-08 10:29AM EDT2,190.001.990.000.000.00-1050.00%
BKNG190823C022000002019-08-22 3:54PM EDT2,200.000.050.000.000.00-1050.00%
BKNG190823C022100002019-07-25 10:36AM EDT2,210.000.970.000.000.00-9050.00%
BKNG190823C022300002019-08-08 1:42PM EDT2,230.001.010.000.000.00-9050.00%
BKNG190823C022500002019-08-08 1:43PM EDT2,250.001.440.000.000.00-1050.00%
BKNG190823C022600002019-08-08 10:25AM EDT2,260.002.400.000.000.00-2050.00%
BKNG190823C022700002019-08-22 11:51AM EDT2,270.000.050.000.000.00-2050.00%
BKNG190823C022800002019-08-21 2:29PM EDT2,280.000.050.000.000.00-33050.00%
BKNG190823C022950002019-07-26 3:43PM EDT2,295.001.450.000.000.00-6050.00%
BKNG190823C023000002019-08-14 1:11PM EDT2,300.000.300.000.000.00-1050.00%
BKNG190823C023200002019-08-08 10:23AM EDT2,320.002.300.000.000.00--050.00%
BKNG190823C024000002019-08-08 10:18AM EDT2,400.000.780.000.000.00--050.00%
BKNG190823C024200002019-08-08 10:20AM EDT2,420.002.220.000.000.00--050.00%
BKNG190823C024400002019-08-08 10:23AM EDT2,440.002.200.000.000.00--050.00%
BKNG190823C026000002019-08-02 9:41AM EDT2,600.000.100.000.000.00-10050.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823P010000002019-08-02 1:37PM EDT1,000.000.100.000.000.00-1050.00%
BKNG190823P010200002019-08-07 3:48PM EDT1,020.000.300.000.000.00--050.00%
BKNG190823P010400002019-08-12 12:14AM EDT1,040.000.10-0.000.00--050.00%
BKNG190823P010600002019-08-07 3:51PM EDT1,060.000.100.000.000.00--050.00%
BKNG190823P010800002019-08-07 12:04PM EDT1,080.000.100.000.000.00-5050.00%
BKNG190823P011000002019-08-07 11:50AM EDT1,100.000.100.000.000.00-1050.00%
BKNG190823P011200002019-08-12 10:13AM EDT1,120.000.100.000.000.00-11050.00%
BKNG190823P011400002019-08-12 10:27AM EDT1,140.000.100.000.000.00-20050.00%
BKNG190823P011600002019-08-19 12:07AM EDT1,160.000.10-0.000.00--050.00%
BKNG190823P011800002019-08-12 2:10PM EDT1,180.000.100.000.000.00-10050.00%
BKNG190823P012000002019-08-19 12:07AM EDT1,200.000.10-0.000.00--050.00%
BKNG190823P012200002019-08-02 1:37PM EDT1,220.000.100.000.000.00-10050.00%
BKNG190823P012400002019-08-07 9:59AM EDT1,240.001.500.000.000.00-10050.00%
BKNG190823P012600002019-08-15 1:42PM EDT1,260.000.050.000.000.00-3050.00%
BKNG190823P012800002019-08-15 1:40PM EDT1,280.000.050.000.000.00-9050.00%
BKNG190823P013000002019-08-15 1:49PM EDT1,300.000.100.000.000.00-180100.00%
BKNG190823P013200002019-08-05 1:07PM EDT1,320.001.650.000.000.00--050.00%
BKNG190823P013400002019-08-19 12:07AM EDT1,340.000.05-0.000.00--050.00%
BKNG190823P013500002019-08-19 12:07AM EDT1,350.000.06-0.000.00--050.00%
BKNG190823P014000002019-08-16 10:59AM EDT1,400.000.150.000.000.00-1050.00%
BKNG190823P014100002019-08-16 11:41AM EDT1,410.000.050.000.000.00-1050.00%
BKNG190823P014200002019-08-16 11:33AM EDT1,420.000.050.000.000.00-1050.00%
BKNG190823P014300002019-08-16 11:13AM EDT1,430.000.050.000.000.00-1050.00%
BKNG190823P014400002019-08-16 1:56PM EDT1,440.000.050.000.000.00-4050.00%
BKNG190823P014500002019-08-16 3:22PM EDT1,450.000.070.000.000.00-21050.00%
BKNG190823P014600002019-08-12 9:45AM EDT1,460.001.300.000.000.00-1050.00%
BKNG190823P014700002019-08-14 3:50PM EDT1,470.000.710.000.000.00-1050.00%
BKNG190823P014800002019-08-19 10:43AM EDT1,480.000.050.000.000.00-10050.00%
BKNG190823P014900002019-08-14 3:50PM EDT1,490.000.700.000.000.00-10050.00%
BKNG190823P015000002019-08-19 11:04AM EDT1,500.000.050.000.000.00-77050.00%
BKNG190823P015100002019-08-06 3:23PM EDT1,510.006.800.000.000.00-1050.00%
BKNG190823P015200002019-08-19 9:31AM EDT1,520.000.050.000.000.00-12050.00%
BKNG190823P015300002019-08-14 3:50PM EDT1,530.000.840.000.000.00-10050.00%
BKNG190823P015400002019-08-08 1:22PM EDT1,540.002.440.000.000.00-2050.00%
BKNG190823P015500002019-08-19 9:54AM EDT1,550.000.050.000.000.00-1050.00%
BKNG190823P015600002019-08-19 11:04AM EDT1,560.000.050.000.000.00-129050.00%
BKNG190823P015700002019-08-19 11:05AM EDT1,570.000.050.000.000.00-152050.00%
BKNG190823P015800002019-08-09 3:58PM EDT1,580.000.750.000.000.00-1050.00%
BKNG190823P015850002019-08-15 10:11AM EDT1,585.000.800.000.000.00-2050.00%
BKNG190823P015900002019-08-01 3:33PM EDT1,590.006.120.000.000.00-14050.00%
BKNG190823P016000002019-08-21 9:31AM EDT1,600.000.050.000.000.00-1050.00%
BKNG190823P016100002019-08-07 3:58PM EDT1,610.002.520.000.000.00-4050.00%
BKNG190823P016150002019-08-08 11:11AM EDT1,615.002.300.000.000.00--050.00%
BKNG190823P016200002019-08-13 10:38AM EDT1,620.001.230.000.000.00-10050.00%
BKNG190823P016250002019-08-12 10:51AM EDT1,625.001.850.000.000.00-4050.00%
BKNG190823P016300002019-08-07 3:58PM EDT1,630.002.780.000.000.00-6050.00%
BKNG190823P016350002019-08-06 11:04AM EDT1,635.0021.000.000.000.00--050.00%
BKNG190823P016400002019-08-12 10:24AM EDT1,640.001.730.000.000.00-4050.00%
BKNG190823P016425002019-08-19 12:07AM EDT1,642.501.05-0.000.00--050.00%
BKNG190823P016500002019-08-20 3:08PM EDT1,650.000.050.000.000.00-5050.00%
BKNG190823P016525002019-08-19 12:07AM EDT1,652.501.95-0.000.00--050.00%
BKNG190823P016600002019-08-09 12:47PM EDT1,660.002.250.000.000.00-1050.00%
BKNG190823P016650002019-08-20 12:07PM EDT1,665.000.050.000.000.00-3050.00%
BKNG190823P016700002019-08-14 2:42PM EDT1,670.002.500.000.000.00-12050.00%
BKNG190823P016750002019-08-15 12:04PM EDT1,675.002.450.000.000.00-5050.00%
BKNG190823P016800002019-08-08 12:18PM EDT1,680.003.520.000.000.00-14050.00%
BKNG190823P016850002019-07-09 11:54AM EDT1,685.0016.921.503.600.00--2161.84%
BKNG190823P016900002019-08-07 1:34PM EDT1,690.003.420.000.000.00-2050.00%
BKNG190823P016950002019-07-10 10:18AM EDT1,695.003.931.703.900.00--2159.30%
BKNG190823P016975002019-08-19 12:07AM EDT1,697.502.10-0.000.00--050.00%
BKNG190823P017000002019-08-22 12:18PM EDT1,700.000.050.000.000.00-64050.00%
BKNG190823P017050002019-08-08 10:27AM EDT1,705.004.000.000.000.00-1050.00%
BKNG190823P017100002019-08-20 1:20PM EDT1,710.000.050.000.000.00-21050.00%
BKNG190823P017150002019-08-08 10:19AM EDT1,715.003.830.000.000.00-8050.00%
BKNG190823P017200002019-08-22 2:42PM EDT1,720.000.050.000.000.00-336050.00%
BKNG190823P017225002019-08-21 2:16PM EDT1,722.500.050.000.000.00-12050.00%
BKNG190823P017250002019-08-01 12:51PM EDT1,725.0017.900.000.000.00-6050.00%
BKNG190823P017300002019-08-12 10:54AM EDT1,730.002.870.000.000.00-2050.00%
BKNG190823P017350002019-08-15 1:06PM EDT1,735.003.500.000.000.00-15050.00%
BKNG190823P017400002019-08-21 2:41PM EDT1,740.000.050.000.000.00-1050.00%
BKNG190823P017425002019-08-19 12:07AM EDT1,742.504.10-0.000.00--050.00%
BKNG190823P017450002019-08-16 10:33AM EDT1,745.001.520.000.000.00-6050.00%
BKNG190823P017500002019-08-22 3:09PM EDT1,750.000.050.000.000.00-20050.00%
BKNG190823P017550002019-07-29 12:35PM EDT1,755.0015.300.000.000.00-1050.00%
BKNG190823P017600002019-08-22 3:59PM EDT1,760.000.100.000.000.00-3050.00%
BKNG190823P017650002019-08-15 3:52PM EDT1,765.004.000.000.000.00-1050.00%
BKNG190823P017675002019-08-19 12:07AM EDT1,767.505.900.000.000.00--050.00%
BKNG190823P017700002019-08-16 3:58PM EDT1,770.000.830.000.000.00-1025.00%
BKNG190823P017750002019-08-20 3:21PM EDT1,775.000.300.000.000.00-24025.00%
BKNG190823P017775002019-08-19 12:07AM EDT1,777.506.200.000.000.00--025.00%
BKNG190823P017800002019-08-21 9:55AM EDT1,780.000.050.000.000.00-10025.00%
BKNG190823P017825002019-08-20 11:44AM EDT1,782.500.350.000.000.00-5025.00%
BKNG190823P017850002019-08-19 11:41AM EDT1,785.000.650.000.000.00-5025.00%
BKNG190823P017900002019-08-22 10:28AM EDT1,790.000.230.000.000.00-11025.00%
BKNG190823P017925002019-08-20 2:06PM EDT1,792.500.350.000.000.00-10025.00%
BKNG190823P017950002019-08-19 9:54AM EDT1,795.001.090.000.000.00-10025.00%
BKNG190823P017975002019-08-19 9:54AM EDT1,797.501.140.000.000.00-10025.00%
BKNG190823P018000002019-08-22 10:28AM EDT1,800.000.150.000.000.00-1025.00%
BKNG190823P018025002019-08-19 12:07AM EDT1,802.5010.300.000.000.00--025.00%
BKNG190823P018050002019-08-22 9:35AM EDT1,805.000.400.000.000.00-1025.00%
BKNG190823P018075002019-08-19 10:18AM EDT1,807.501.050.000.000.00-10025.00%
BKNG190823P018100002019-08-19 12:44PM EDT1,810.001.080.000.000.00-26025.00%
BKNG190823P018125002019-08-19 9:34AM EDT1,812.501.400.000.000.00-20025.00%
BKNG190823P018150002019-08-22 11:40AM EDT1,815.000.200.000.000.00-24025.00%
BKNG190823P018200002019-08-20 1:57PM EDT1,820.000.550.000.000.00-2025.00%
BKNG190823P018225002019-08-12 12:14AM EDT1,822.503.500.000.000.00-2025.00%
BKNG190823P018250002019-08-21 11:29AM EDT1,825.000.450.000.000.00-5025.00%
BKNG190823P018300002019-08-20 12:24PM EDT1,830.000.800.000.000.00-2025.00%
BKNG190823P018325002019-08-20 3:08PM EDT1,832.500.940.000.000.00-2025.00%
BKNG190823P018350002019-08-22 3:40PM EDT1,835.000.200.000.000.00-26025.00%
BKNG190823P018375002019-08-19 10:15AM EDT1,837.502.130.000.000.00-12025.00%
BKNG190823P018400002019-08-22 12:58PM EDT1,840.000.440.000.000.00-16025.00%
BKNG190823P018425002019-08-20 2:09PM EDT1,842.501.250.000.000.00-3025.00%
BKNG190823P018450002019-08-20 3:08PM EDT1,845.000.010.000.000.00-3025.00%
BKNG190823P018475002019-08-21 9:42AM EDT1,847.501.160.000.000.00-2025.00%
BKNG190823P018500002019-08-22 1:02PM EDT1,850.000.430.000.000.00-1025.00%
BKNG190823P018525002019-08-21 9:58AM EDT1,852.500.650.000.000.00-1025.00%
BKNG190823P018550002019-08-22 3:42PM EDT1,855.000.200.000.000.00-13025.00%
BKNG190823P018575002019-08-22 12:57PM EDT1,857.500.660.000.000.00-1025.00%
BKNG190823P018600002019-08-22 12:57PM EDT1,860.000.350.000.000.00-11025.00%
BKNG190823P018625002019-08-20 1:35PM EDT1,862.501.740.000.000.00-13025.00%
BKNG190823P018650002019-08-22 3:55PM EDT1,865.000.700.000.000.00-25012.50%
BKNG190823P018675002019-08-19 9:42AM EDT1,867.503.700.000.000.00-1012.50%
BKNG190823P018700002019-08-22 3:55PM EDT1,870.000.730.000.000.00-58012.50%
BKNG190823P018725002019-08-22 12:57PM EDT1,872.500.660.000.000.00-1012.50%
BKNG190823P018750002019-08-21 2:00PM EDT1,875.001.050.000.000.00-19012.50%
BKNG190823P018775002019-08-22 11:53AM EDT1,877.500.950.000.000.00-1012.50%
BKNG190823P018800002019-08-22 3:49PM EDT1,880.000.350.000.000.00-159012.50%
BKNG190823P018825002019-08-22 1:42PM EDT1,882.500.500.000.000.00-26012.50%
BKNG190823P018850002019-08-22 2:50PM EDT1,885.000.350.000.000.00-43012.50%
BKNG190823P018875002019-08-22 2:33PM EDT1,887.500.500.000.000.00-34012.50%
BKNG190823P018900002019-08-22 2:51PM EDT1,890.000.400.000.000.00-32012.50%
BKNG190823P018925002019-08-20 3:54PM EDT1,892.505.200.000.000.00-12012.50%
BKNG190823P018950002019-08-22 1:02PM EDT1,895.001.180.000.000.00-67012.50%
BKNG190823P018975002019-08-22 3:43PM EDT1,897.500.600.000.000.00-9012.50%
BKNG190823P019000002019-08-22 3:47PM EDT1,900.000.800.000.000.00-101012.50%
BKNG190823P019025002019-08-19 11:31AM EDT1,902.501.300.000.000.00-1012.50%
BKNG190823P019050002019-08-22 2:38PM EDT1,905.001.000.000.000.00-80012.50%
BKNG190823P019075002019-08-22 10:20AM EDT1,907.501.850.000.000.00-32012.50%
BKNG190823P019100002019-08-22 3:56PM EDT1,910.000.770.000.000.00-14406.25%
BKNG190823P019125002019-08-22 3:56PM EDT1,912.500.890.000.000.00-10906.25%
BKNG190823P019150002019-08-22 3:26PM EDT1,915.001.510.000.000.00-3206.25%
BKNG190823P019175002019-08-22 3:01PM EDT1,917.501.150.000.000.00-506.25%
BKNG190823P019200002019-08-22 3:25PM EDT1,920.001.830.000.000.00-3306.25%
BKNG190823P019225002019-08-22 10:51AM EDT1,922.507.750.000.000.00-106.25%
BKNG190823P019250002019-08-22 3:53PM EDT1,925.001.600.000.000.00-2206.25%
BKNG190823P019275002019-08-22 11:32AM EDT1,927.508.100.000.000.00-506.25%
BKNG190823P019300002019-08-22 3:01PM EDT1,930.002.000.000.000.00-17106.25%
BKNG190823P019325002019-08-22 12:32PM EDT1,932.505.550.000.000.00-1703.13%
BKNG190823P019350002019-08-22 3:46PM EDT1,935.003.470.000.000.00-12503.13%
BKNG190823P019375002019-08-22 3:59PM EDT1,937.505.100.000.000.00-1903.13%
BKNG190823P019400002019-08-22 3:59PM EDT1,940.005.900.000.000.00-15403.13%
BKNG190823P019425002019-08-22 12:17PM EDT1,942.5010.700.000.000.00-703.13%
BKNG190823P019450002019-08-22 3:56PM EDT1,945.006.800.000.000.00-7401.56%
BKNG190823P019475002019-08-22 12:07PM EDT1,947.5013.200.000.000.00-1101.56%
BKNG190823P019500002019-08-22 3:59PM EDT1,950.009.400.000.000.00-12000.78%
BKNG190823P019525002019-08-22 3:58PM EDT1,952.5010.010.000.000.00-4900.00%
BKNG190823P019550002019-08-22 3:57PM EDT1,955.0011.000.000.000.00-6100.00%
BKNG190823P019575002019-08-22 3:45PM EDT1,957.5010.400.000.000.00-2000.00%
BKNG190823P019600002019-08-22 3:59PM EDT1,960.0014.700.000.000.00-5600.00%
BKNG190823P019650002019-08-22 3:12PM EDT1,965.0012.350.000.000.00-1500.00%
BKNG190823P019675002019-08-22 9:37AM EDT1,967.5019.800.000.000.00-200.00%
BKNG190823P019700002019-08-22 3:55PM EDT1,970.0017.700.000.000.00-6800.00%
BKNG190823P019900002019-08-19 9:30AM EDT1,990.0054.200.000.000.00-100.00%
BKNG190823P019950002019-08-19 10:37AM EDT1,995.0061.500.000.000.00-100.00%
BKNG190823P020000002019-08-22 3:36PM EDT2,000.0043.300.000.000.00-700.00%
BKNG190823P020050002019-08-19 12:07AM EDT2,005.0059.800.000.000.00--00.00%
BKNG190823P020100002019-08-19 10:34AM EDT2,010.0072.600.000.000.00-200.00%
BKNG190823P020150002019-08-08 12:58PM EDT2,015.0072.400.000.000.00--00.00%
BKNG190823P020500002019-07-22 12:09AM EDT2,050.00170.900.000.000.00--10.00%