BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C008800002019-06-17 2:56PM EDT880.00894.80920.10938.900.00-1733305.86%
BKNG190621C009000002019-06-10 12:07AM EDT900.001,337.10900.50917.400.00-02443.07%
BKNG190621C009200002019-06-10 12:07AM EDT920.00958.10880.00897.600.00-02432.69%
BKNG190621C009400002019-06-07 11:14AM EDT940.00851.87860.50879.000.00-515292.58%
BKNG190621C009600002019-06-10 12:07AM EDT960.00995.40840.50859.000.00-02283.89%
BKNG190621C009800002019-06-10 12:07AM EDT980.00976.50819.60838.500.00-01215.23%
BKNG190621C010000002019-06-03 11:57AM EDT1,000.00659.90801.10819.000.00-610278.03%
BKNG190621C010600002019-06-07 10:59AM EDT1,060.00695.50740.70758.700.00-1010240.92%
BKNG190621C010800002019-06-07 10:59AM EDT1,080.00685.50720.70738.500.00-1011229.10%
BKNG190621C011000002019-06-10 12:06AM EDT1,100.00828.00700.30718.200.00-11202.05%
BKNG190621C011200002019-06-07 10:59AM EDT1,120.00692.60680.00699.000.00-13209.86%
BKNG190621C011400002019-06-10 12:06AM EDT1,140.00587.77659.70678.400.00-51164.84%
BKNG190621C011600002019-06-10 12:06AM EDT1,160.00849.80641.20658.900.00-01214.11%
BKNG190621C011800002019-06-10 12:06AM EDT1,180.00543.00620.00638.900.00-413186.72%
BKNG190621C012200002019-06-10 12:06AM EDT1,220.00780.00580.70599.400.00-01192.19%
BKNG190621C012600002019-06-10 12:06AM EDT1,260.00468.20540.00559.000.00-03162.40%
BKNG190621C013000002019-06-10 12:06AM EDT1,300.00774.75500.20518.700.00-01147.85%
BKNG190621C013200002019-06-10 12:06AM EDT1,320.00619.40480.60497.700.00-01126.37%
BKNG190621C013400002019-06-10 12:06AM EDT1,340.00596.70460.00479.000.00-89137.31%
BKNG190621C013600002019-06-10 12:06AM EDT1,360.00568.35440.60459.200.00-41141.31%
BKNG190621C013800002019-06-10 12:06AM EDT1,380.00609.70420.30439.000.00-02129.30%
BKNG190621C014000002019-06-04 9:30AM EDT1,400.00285.00400.70419.500.00-33132.23%
BKNG190621C014400002019-06-10 12:06AM EDT1,440.00583.40360.70378.900.00-03114.21%
BKNG190621C014600002019-06-10 12:06AM EDT1,460.00593.70340.80358.800.00-06108.15%
BKNG190621C014800002019-06-10 12:06AM EDT1,480.00403.51321.30339.000.00-06107.62%
BKNG190621C015000002019-05-31 10:32AM EDT1,500.00215.00300.80317.200.00-11060.94%
BKNG190621C015100002019-06-10 12:06AM EDT1,510.00274.30290.50308.900.00-0791.43%
BKNG190621C015200002019-06-10 12:06AM EDT1,520.00410.80281.30299.400.00-1297.61%
BKNG190621C015300002019-05-24 11:38AM EDT1,530.00195.00270.90289.500.00-3592.70%
BKNG190621C015400002019-06-10 12:06AM EDT1,540.00634.90260.50279.200.00-0185.03%
BKNG190621C015500002019-06-10 10:04AM EDT1,550.00263.40250.90269.500.00-0486.52%
BKNG190621C015600002019-06-10 12:06AM EDT1,560.00195.70240.70259.000.00-1279.13%
BKNG190621C015700002019-06-07 11:27AM EDT1,570.00211.29231.20249.500.00-1681.96%
BKNG190621C015800002019-06-07 11:27AM EDT1,580.00201.52220.70239.400.00-1675.68%
BKNG190621C015900002019-06-03 12:30PM EDT1,590.0085.80210.80228.800.00-3969.65%
BKNG190621C016000002019-06-18 2:29PM EDT1,600.00206.24202.50218.50+27.74+15.54%22173.99%
BKNG190621C016100002019-06-18 2:29PM EDT1,610.00196.27193.20206.70+55.70+39.62%22065.59%
BKNG190621C016200002019-06-03 1:02PM EDT1,620.0062.60182.20196.700.00-1556.01%
BKNG190621C016300002019-06-07 12:58PM EDT1,630.00160.10172.80186.700.00-1757.45%
BKNG190621C016400002019-05-31 10:46AM EDT1,640.0049.00162.30176.700.00-2351.34%
BKNG190621C016500002019-06-18 12:52PM EDT1,650.00156.20152.10166.70+20.75+15.32%53285.48%
BKNG190621C016600002019-06-17 3:46PM EDT1,660.00125.60142.60156.700.00-12881.41%
BKNG190621C016700002019-06-18 10:08AM EDT1,670.00138.14133.30146.80-16.66-10.76%52377.62%
BKNG190621C016800002019-06-18 10:45AM EDT1,680.00129.30124.10135.10+20.80+19.17%24868.26%
BKNG190621C016900002019-06-10 2:17PM EDT1,690.00100.45114.00126.900.00-44469.63%
BKNG190621C016950002019-06-18 3:04PM EDT1,695.00117.09109.00121.90+1.21+1.04%1167.54%
BKNG190621C017000002019-06-18 3:01PM EDT1,700.00110.00106.70116.90+23.38+26.99%229265.44%
BKNG190621C017050002019-06-18 3:00PM EDT1,705.00103.93100.50109.00+22.04+26.91%81854.90%
BKNG190621C017100002019-06-13 1:23PM EDT1,710.00124.9296.00103.700.00-13651.99%
BKNG190621C017150002019-06-18 10:07AM EDT1,715.0094.3691.4099.80-13.78-12.74%33553.35%
BKNG190621C017175002019-06-18 9:30AM EDT1,717.5082.4089.3097.10+14.95+22.16%101151.76%
BKNG190621C017200002019-06-18 10:14AM EDT1,720.0090.5087.2094.60+25.29+38.78%106550.75%
BKNG190621C017225002019-06-17 3:34PM EDT1,722.5067.4083.7091.800.00-1248.88%
BKNG190621C017250002019-06-18 10:12AM EDT1,725.0087.3081.1089.40-20.20-18.79%23148.16%
BKNG190621C017275002019-06-17 12:14AM EDT1,727.5080.0078.9087.000.00--147.42%
BKNG190621C017300002019-06-18 10:04AM EDT1,730.0083.3876.9084.60-24.42-22.65%1014846.67%
BKNG190621C017350002019-06-10 10:29AM EDT1,735.0086.8271.8079.800.00-31745.14%
BKNG190621C017400002019-06-18 12:47PM EDT1,740.0063.8466.8075.50+15.64+32.45%16544.81%
BKNG190621C017450002019-06-18 3:31PM EDT1,745.0067.5062.2070.90+5.50+8.87%56243.60%
BKNG190621C017475002019-06-17 2:56PM EDT1,747.5037.2059.9068.600.00-2342.96%
BKNG190621C017500002019-06-18 3:05PM EDT1,750.0064.8058.8066.00+21.60+50.00%1618441.62%
BKNG190621C017525002019-06-17 1:17PM EDT1,752.5038.0155.5064.000.00-34741.61%
BKNG190621C017550002019-06-18 12:57PM EDT1,755.0048.3054.2061.70+9.29+23.81%15340.91%
BKNG190621C017575002019-06-04 1:53PM EDT1,757.5052.1051.1059.100.00-103339.54%
BKNG190621C017600002019-06-18 12:20PM EDT1,760.0048.6549.9056.40+12.19+33.43%1313537.96%
BKNG190621C017625002019-06-11 12:08PM EDT1,762.5050.3046.6055.200.00-32439.47%
BKNG190621C017650002019-06-18 2:43PM EDT1,765.0048.8044.8052.60+20.40+71.83%26238.06%
BKNG190621C017675002019-06-18 3:36PM EDT1,767.5049.0045.5050.50+22.70+86.31%3737.62%
BKNG190621C017700002019-06-18 12:43PM EDT1,770.0038.5041.4048.70+10.20+36.04%135537.72%
BKNG190621C017725002019-06-17 12:46PM EDT1,772.5023.6740.0045.400.00-132234.94%
BKNG190621C017750002019-06-18 3:52PM EDT1,775.0041.9038.0043.70+14.60+53.48%176435.16%
BKNG190621C017775002019-06-18 1:22PM EDT1,777.5027.5136.0041.30+5.81+26.77%41434.03%
BKNG190621C017800002019-06-18 3:02PM EDT1,780.0037.0034.1039.50+14.00+60.87%2111633.95%
BKNG190621C017825002019-06-18 3:32PM EDT1,782.5033.6032.3037.40+13.14+64.22%263533.29%
BKNG190621C017850002019-06-18 3:57PM EDT1,785.0031.9730.7035.70+10.97+52.24%114533.26%
BKNG190621C017875002019-06-18 3:15PM EDT1,787.5030.6028.7033.80+7.47+32.30%21332.84%
BKNG190621C017900002019-06-18 3:51PM EDT1,790.0030.0027.1032.30+13.90+86.34%337133.01%
BKNG190621C017925002019-06-18 2:38PM EDT1,792.5026.0025.3030.40+9.60+58.54%51832.46%
BKNG190621C017950002019-06-18 2:18PM EDT1,795.0020.7723.6028.80+5.27+34.00%36332.33%
BKNG190621C017975002019-06-18 2:47PM EDT1,797.5023.9522.1027.40+12.45+108.26%16732.44%
BKNG190621C018000002019-06-18 3:59PM EDT1,800.0023.1020.1025.00+10.78+87.50%11036030.93%
BKNG190621C018025002019-06-18 3:30PM EDT1,802.5022.7019.3023.50+12.30+118.27%132830.76%
BKNG190621C018050002019-06-18 3:58PM EDT1,805.0019.4717.9022.30+7.97+69.30%199630.97%
BKNG190621C018075002019-06-18 3:19PM EDT1,807.5018.4816.4020.40+7.48+68.00%291530.04%
BKNG190621C018100002019-06-18 3:55PM EDT1,810.0018.2415.0018.70+6.14+50.74%8413829.34%
BKNG190621C018125002019-06-18 3:30PM EDT1,812.5016.2013.8017.90+7.60+88.37%151929.94%
BKNG190621C018150002019-06-18 3:58PM EDT1,815.0014.5012.8015.90+5.40+59.34%497228.61%
BKNG190621C018175002019-06-18 9:37AM EDT1,817.5016.0011.5015.80+10.30+180.70%22830.14%
BKNG190621C018200002019-06-18 3:49PM EDT1,820.0013.4010.4014.50+6.05+82.31%6314529.73%
BKNG190621C018225002019-06-18 3:38PM EDT1,822.5013.709.5013.90+7.10+107.58%264130.35%
BKNG190621C018250002019-06-18 2:23PM EDT1,825.009.008.6012.70+2.45+37.40%2621629.94%
BKNG190621C018275002019-06-18 3:48PM EDT1,827.5011.107.7012.20+7.10+177.50%92730.59%
BKNG190621C018300002019-06-18 3:59PM EDT1,830.008.506.909.80+2.89+51.52%639528.01%
BKNG190621C018325002019-06-18 11:28AM EDT1,832.508.707.009.90+4.60+112.20%11829.51%
BKNG190621C018350002019-06-18 3:59PM EDT1,835.007.445.608.50+3.80+104.40%223628.37%
BKNG190621C018375002019-06-18 3:48PM EDT1,837.506.905.109.40+1.30+23.21%41531.23%
BKNG190621C018400002019-06-18 3:12PM EDT1,840.006.104.306.70+2.10+52.50%3513727.50%
BKNG190621C018425002019-06-18 2:55PM EDT1,842.505.353.807.40+3.06+133.62%3717030.00%
BKNG190621C018450002019-06-18 2:01PM EDT1,845.003.603.406.40+0.49+15.76%54729.19%
BKNG190621C018475002019-06-18 2:26PM EDT1,847.503.952.706.70-0.68-14.69%11130.91%
BKNG190621C018500002019-06-18 3:58PM EDT1,850.004.102.654.10+1.50+57.69%11322426.37%
BKNG190621C018525002019-06-18 1:05PM EDT1,852.502.302.205.90+0.05+2.22%141831.43%
BKNG190621C018550002019-06-18 2:07PM EDT1,855.002.531.854.00+0.73+40.56%164828.11%
BKNG190621C018575002019-06-18 3:36PM EDT1,857.503.292.605.30+0.99+43.04%312232.18%
BKNG190621C018600002019-06-18 3:51PM EDT1,860.003.002.305.20+1.37+84.05%2213032.95%
BKNG190621C018625002019-06-18 3:36PM EDT1,862.502.722.054.50+0.09+3.42%1232.26%
BKNG190621C018650002019-06-18 1:28PM EDT1,865.001.671.753.80+0.44+35.77%25031.41%
BKNG190621C018675002019-06-18 3:12PM EDT1,867.501.951.254.90+0.40+25.81%141735.18%
BKNG190621C018700002019-06-18 2:42PM EDT1,870.001.781.054.90+0.34+23.61%1711036.13%
BKNG190621C018725002019-06-17 12:14AM EDT1,872.502.480.954.800.00--536.82%
BKNG190621C018750002019-06-18 2:43PM EDT1,875.001.601.004.00+0.60+60.00%617835.61%
BKNG190621C018775002019-06-18 3:14PM EDT1,877.501.400.754.70-6.10-81.33%3138.43%
BKNG190621C018800002019-06-18 2:28PM EDT1,880.001.300.904.60-0.01-0.76%711739.08%
BKNG190621C018825002019-06-17 12:14AM EDT1,882.502.100.604.800.00--1040.53%
BKNG190621C018850002019-06-18 9:55AM EDT1,885.002.100.554.40+0.95+82.61%13940.33%
BKNG190621C018875002019-06-18 9:33AM EDT1,887.501.690.354.90+0.48+39.67%2942.61%
BKNG190621C018900002019-06-18 1:21PM EDT1,890.000.890.554.10-0.11-11.00%2312841.21%
BKNG190621C018925002019-06-17 12:14AM EDT1,892.506.300.255.000.00--144.68%
BKNG190621C018950002019-06-18 1:21PM EDT1,895.000.800.304.90-1.08-57.45%204945.29%
BKNG190621C018975002019-06-17 1:08PM EDT1,897.500.750.151.450.00-2433.79%
BKNG190621C019000002019-06-18 12:12PM EDT1,900.000.940.250.90+0.12+14.63%2031731.34%
BKNG190621C019050002019-06-14 2:09PM EDT1,905.001.180.104.800.00-68648.47%
BKNG190621C019100002019-06-18 3:55PM EDT1,910.002.400.254.90+1.36+130.77%46850.49%
BKNG190621C019125002019-06-17 12:14AM EDT1,912.504.200.004.800.00--151.03%
BKNG190621C019150002019-06-17 9:55AM EDT1,915.001.020.004.800.00-22451.87%
BKNG190621C019200002019-06-18 9:54AM EDT1,920.000.900.000.90-0.03-3.23%43636.65%
BKNG190621C019225002019-06-17 9:40AM EDT1,922.500.540.004.800.00-1254.37%
BKNG190621C019250002019-06-13 11:11AM EDT1,925.003.900.000.900.00-135237.94%
BKNG190621C019300002019-06-17 10:59AM EDT1,930.000.870.004.700.00-24056.50%
BKNG190621C019325002019-06-17 12:14AM EDT1,932.501.300.004.700.00--1357.31%
BKNG190621C019350002019-06-18 9:55AM EDT1,935.000.850.004.60+0.50+142.86%1012457.78%
BKNG190621C019375002019-06-17 12:14AM EDT1,937.501.650.104.700.00--258.92%
BKNG190621C019400002019-06-17 1:34PM EDT1,940.000.810.051.000.00-56742.55%
BKNG190621C019450002019-06-13 2:53PM EDT1,945.001.760.004.500.00-102851.38%
BKNG190621C019500002019-06-17 9:47AM EDT1,950.000.750.053.900.00-48651.36%
BKNG190621C019550002019-06-11 11:30AM EDT1,955.001.260.004.500.00-102954.19%
BKNG190621C019600002019-06-17 1:34PM EDT1,960.000.730.101.150.00-4515948.78%
BKNG190621C019650002019-05-31 9:58AM EDT1,965.000.790.004.400.00-10756.68%
BKNG190621C019675002019-06-17 10:42AM EDT1,967.500.200.104.500.00-202157.90%
BKNG190621C019700002019-06-18 11:26AM EDT1,970.000.450.004.40+0.05+12.50%129458.04%
BKNG190621C019750002019-06-17 11:05AM EDT1,975.000.400.050.400.00-203544.53%
BKNG190621C019800002019-06-17 3:15PM EDT1,980.000.300.054.500.00-10313061.16%
BKNG190621C019850002019-06-10 11:53AM EDT1,985.001.100.004.500.00-21262.35%
BKNG190621C019900002019-06-12 1:43PM EDT1,990.000.780.054.500.00-13863.82%
BKNG190621C019950002019-06-13 11:27AM EDT1,995.001.000.004.400.00-1864.71%
BKNG190621C020000002019-06-18 12:13PM EDT2,000.000.200.000.75-0.10-33.33%622754.69%
BKNG190621C020100002019-06-14 3:17PM EDT2,010.000.600.050.600.00-53450.64%
BKNG190621C020200002019-06-14 12:16PM EDT2,020.001.590.101.000.00-13756.57%
BKNG190621C020225002019-06-17 12:14AM EDT2,022.500.400.054.400.00--271.96%
BKNG190621C020300002019-06-17 9:30AM EDT2,030.000.300.004.400.00-19673.69%
BKNG190621C020400002019-05-20 11:48AM EDT2,040.000.640.004.300.00-33475.87%
BKNG190621C020500002019-06-17 11:53AM EDT2,050.000.250.050.500.00-1520857.52%
BKNG190621C020600002019-06-17 10:13AM EDT2,060.002.200.004.400.00-13181.12%
BKNG190621C020650002019-06-17 12:14AM EDT2,065.000.500.204.300.00--2782.67%
BKNG190621C020700002019-06-17 3:10PM EDT2,070.000.150.000.250.00-65456.25%
BKNG190621C020800002019-06-14 3:57PM EDT2,080.000.200.054.400.00-217186.11%
BKNG190621C020900002019-06-14 11:56AM EDT2,090.000.200.054.300.00-105888.12%
BKNG190621C021000002019-06-17 12:51PM EDT2,100.000.050.050.100.00-720958.40%
BKNG190621C021100002019-05-22 9:47AM EDT2,110.000.390.000.050.00-57354.69%
BKNG190621C021200002019-06-17 3:42PM EDT2,120.000.050.050.700.00-313673.49%
BKNG190621C021300002019-06-12 3:19PM EDT2,130.000.250.000.050.00-18157.81%
BKNG190621C021400002019-06-07 11:14AM EDT2,140.004.700.004.300.00-22299.44%
BKNG190621C021500002019-06-13 10:12AM EDT2,150.000.150.004.300.00-175101.67%
BKNG190621C021600002019-06-07 11:14AM EDT2,160.003.500.004.300.00-216103.89%
BKNG190621C021700002019-05-21 2:21PM EDT2,170.000.450.004.300.00-130106.09%
BKNG190621C021800002019-06-18 9:42AM EDT2,180.000.050.000.50-3.65-98.65%62980.76%
BKNG190621C021900002019-06-17 11:06AM EDT2,190.000.050.000.050.00-607466.41%
BKNG190621C022000002019-06-17 11:49AM EDT2,200.000.050.000.050.00-22041167.97%
BKNG190621C022100002019-06-07 12:09PM EDT2,210.000.150.000.000.00-11550.00%
BKNG190621C022200002019-06-07 11:14AM EDT2,220.001.000.004.300.00-123116.82%
BKNG190621C022300002019-06-14 3:40PM EDT2,230.000.050.004.300.00-130118.92%
BKNG190621C022400002019-06-10 12:07AM EDT2,240.0025.100.454.300.00-312123.00%
BKNG190621C022500002019-06-04 11:41AM EDT2,250.000.500.004.300.00-10118123.07%
BKNG190621C022600002019-06-10 12:07AM EDT2,260.0019.290.254.300.00-111126.27%
BKNG190621C022700002019-06-07 11:14AM EDT2,270.000.460.254.300.00-115128.32%
BKNG190621C022800002019-06-07 11:14AM EDT2,280.000.800.000.800.00-3108102.83%
BKNG190621C022900002019-06-07 10:59AM EDT2,290.000.500.000.800.00-114104.49%
BKNG190621C023000002019-06-07 11:14AM EDT2,300.000.560.000.750.00-150105.42%
BKNG190621C023100002019-06-10 12:07AM EDT2,310.0011.400.000.750.00-227107.08%
BKNG190621C023200002019-06-10 12:07AM EDT2,320.0012.300.000.750.00-112108.69%
BKNG190621C023300002019-06-10 12:07AM EDT2,330.009.900.000.750.00-223110.35%
BKNG190621C023400002019-06-10 12:07AM EDT2,340.0010.700.000.750.00-36112.01%
BKNG190621C023500002019-06-10 12:07AM EDT2,350.000.500.000.750.00-2038113.62%
BKNG190621C023600002019-06-10 12:07AM EDT2,360.0010.890.000.750.00-117115.23%
BKNG190621C023700002019-06-10 12:07AM EDT2,370.009.500.000.750.00-15116.80%
BKNG190621C023800002019-06-10 12:07AM EDT2,380.008.200.000.750.00-14118.41%
BKNG190621C023900002019-06-10 12:07AM EDT2,390.0022.000.000.750.00-05120.02%
BKNG190621C024000002019-05-22 9:45AM EDT2,400.000.050.000.200.00-10114106.64%
BKNG190621C024100002019-06-10 12:07AM EDT2,410.006.400.000.750.00-14123.14%
BKNG190621C024200002019-06-07 11:14AM EDT2,420.000.500.000.750.00-13124.71%
BKNG190621C024300002019-06-10 12:07AM EDT2,430.002.300.000.750.00-22126.22%
BKNG190621C024400002019-06-10 12:07AM EDT2,440.0015.500.000.750.00-011127.73%
BKNG190621C024500002019-06-10 12:07AM EDT2,450.005.300.000.750.00-419129.30%
BKNG190621C024600002019-06-10 12:07AM EDT2,460.0014.100.000.750.00-012130.81%
BKNG190621C024700002019-06-10 12:07AM EDT2,470.001.560.000.750.00-13132.32%
BKNG190621C024800002019-06-10 12:07AM EDT2,480.00105.000.000.750.00-01133.79%
BKNG190621C024900002019-06-10 12:07AM EDT2,490.0028.000.000.750.00-01135.35%
BKNG190621C025000002019-06-07 11:14AM EDT2,500.000.010.000.250.00-174122.85%
BKNG190621C025100002019-06-07 11:14AM EDT2,510.000.550.000.550.00-142133.89%
BKNG190621C025200002019-06-10 12:07AM EDT2,520.002.600.000.750.00-12139.75%
BKNG190621C025300002019-06-10 12:07AM EDT2,530.001.800.000.750.00-59141.21%
BKNG190621C025500002019-06-10 12:07AM EDT2,550.0021.810.000.750.00-01144.14%
BKNG190621C025600002019-06-10 12:07AM EDT2,560.001.400.000.750.00-18145.51%
BKNG190621C025700002019-06-10 12:07AM EDT2,570.001.600.000.750.00-02146.97%
BKNG190621C025800002019-06-10 12:07AM EDT2,580.001.300.000.750.00-56148.44%
BKNG190621C025900002019-06-04 9:52AM EDT2,590.000.630.000.750.00-227149.80%
BKNG190621C026000002019-06-07 11:14AM EDT2,600.000.050.000.750.00-1079151.22%
BKNG190621C027000002019-06-07 10:59AM EDT2,700.000.050.000.750.00-1028164.94%
BKNG190621C028000002019-06-07 11:14AM EDT2,800.000.210.000.750.00-5266178.03%
BKNG190621C029000002019-06-10 12:07AM EDT2,900.000.500.000.750.00-231190.43%
BKNG190621C030000002019-06-05 2:29PM EDT3,000.000.050.000.750.00-577202.44%
BKNG190621C031000002019-06-14 12:41PM EDT3,100.000.050.000.050.00-180171.88%
BKNG190621C032000002019-06-07 11:14AM EDT3,200.000.050.000.100.00-1080189.84%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P008800002019-06-07 11:29AM EDT880.000.040.000.050.00-6371235.16%
BKNG190621P009000002019-05-20 3:44PM EDT900.000.150.000.800.00-10108289.45%
BKNG190621P009200002019-06-07 11:29AM EDT920.000.100.000.800.00-1033280.86%
BKNG190621P009400002019-06-10 9:48AM EDT940.000.050.000.050.00-130214.06%
BKNG190621P009600002019-05-23 12:56PM EDT960.000.050.000.050.00-220207.81%
BKNG190621P009800002019-06-07 1:09PM EDT980.000.040.000.050.00-633201.56%
BKNG190621P010000002019-06-04 11:19AM EDT1,000.000.050.000.050.00-1223195.31%
BKNG190621P010200002019-05-23 3:28PM EDT1,020.000.100.000.050.00-11117189.06%
BKNG190621P010400002019-05-23 12:56PM EDT1,040.000.150.000.050.00-8110182.81%
BKNG190621P010600002019-06-03 12:01PM EDT1,060.000.140.000.050.00-10125176.56%
BKNG190621P010800002019-06-04 1:45PM EDT1,080.000.050.000.050.00-2153171.09%
BKNG190621P011000002019-06-10 3:38PM EDT1,100.000.050.000.050.00-96589165.63%
BKNG190621P011200002019-06-07 10:58AM EDT1,120.001.350.000.800.00-36204.40%
BKNG190621P011400002019-05-28 9:39AM EDT1,140.000.150.000.800.00-1094197.46%
BKNG190621P011600002019-06-10 12:06AM EDT1,160.005.900.450.800.00-3049200.59%
BKNG190621P011800002019-05-21 10:45AM EDT1,180.000.300.000.800.00-1132183.89%
BKNG190621P012000002019-06-06 10:33AM EDT1,200.000.150.000.250.00-20237157.62%
BKNG190621P012200002019-06-04 10:26AM EDT1,220.000.400.000.800.00-479170.80%
BKNG190621P012400002019-06-05 3:23PM EDT1,240.000.200.000.800.00-2071164.36%
BKNG190621P012500002019-05-20 2:39PM EDT1,250.000.700.000.600.00-526156.15%
BKNG190621P012600002019-05-20 2:32PM EDT1,260.000.700.000.800.00-18158.01%
BKNG190621P012800002019-06-05 3:28PM EDT1,280.000.300.000.800.00-440151.76%
BKNG190621P012900002019-06-04 10:26AM EDT1,290.001.370.000.800.00-219148.63%
BKNG190621P013000002019-06-11 12:59PM EDT1,300.000.100.000.750.00-26161144.53%
BKNG190621P013100002019-05-21 2:19PM EDT1,310.000.600.000.750.00--2141.46%
BKNG190621P013200002019-06-11 3:59PM EDT1,320.000.050.000.750.00-32217138.43%
BKNG190621P013300002019-05-23 12:22PM EDT1,330.001.100.000.800.00--3136.43%
BKNG190621P013400002019-06-04 2:47PM EDT1,340.000.600.000.800.00-937133.40%
BKNG190621P013500002019-06-18 11:54AM EDT1,350.000.080.000.80-0.05-38.46%1457130.47%
BKNG190621P013600002019-06-04 2:48PM EDT1,360.000.650.000.800.00-1060127.49%
BKNG190621P013700002019-06-18 3:58PM EDT1,370.000.620.000.70+0.08+14.81%1220122.66%
BKNG190621P013800002019-06-04 3:00PM EDT1,380.000.700.000.800.00-1090121.58%
BKNG190621P013900002019-06-18 10:14AM EDT1,390.000.760.000.80+0.46+153.33%1027118.65%
BKNG190621P014000002019-06-17 9:38AM EDT1,400.000.050.000.050.00-10119288.67%
BKNG190621P014100002019-06-18 3:59PM EDT1,410.000.050.000.050.00-914286.33%
BKNG190621P014200002019-06-17 9:53AM EDT1,420.000.050.050.050.00-507189.06%
BKNG190621P014300002019-06-18 3:59PM EDT1,430.000.550.000.75-0.13-19.12%1049106.35%
BKNG190621P014400002019-05-21 11:16AM EDT1,440.002.180.000.800.00-1868104.30%
BKNG190621P014500002019-06-18 1:03PM EDT1,450.000.650.000.80-0.21-24.42%155101.47%
BKNG190621P014600002019-06-05 11:48AM EDT1,460.000.250.000.850.00-211099.41%
BKNG190621P014700002019-06-14 12:29PM EDT1,470.001.260.000.850.00-54796.58%
BKNG190621P014800002019-06-17 2:26PM EDT1,480.000.030.000.900.00-910994.43%
BKNG190621P014900002019-06-14 10:13AM EDT1,490.000.750.000.900.00-11591.65%
BKNG190621P015000002019-06-18 2:27PM EDT1,500.000.050.000.050.00-225366.41%
BKNG190621P015100002019-06-10 1:26PM EDT1,510.002.370.000.900.00-504286.04%
BKNG190621P015200002019-06-13 1:52PM EDT1,520.000.450.000.900.00-27883.25%
BKNG190621P015300002019-06-13 1:19PM EDT1,530.000.510.000.900.00-24180.47%
BKNG190621P015400002019-06-11 2:06PM EDT1,540.000.750.000.900.00-204777.73%
BKNG190621P015500002019-06-18 10:27AM EDT1,550.000.050.000.05-0.20-80.00%118855.47%
BKNG190621P015600002019-06-14 12:57PM EDT1,560.000.400.000.900.00-1237672.22%
BKNG190621P015700002019-06-10 9:56AM EDT1,570.000.880.000.900.00-216469.48%
BKNG190621P015750002019-06-17 12:00AM EDT1,575.000.75-0.900.00--175.24%
BKNG190621P015800002019-06-18 10:02AM EDT1,580.000.050.050.05-0.05-50.00%7126152.15%
BKNG190621P015900002019-06-18 10:03AM EDT1,590.000.050.050.15-0.55-91.67%115753.52%
BKNG190621P016000002019-06-18 1:03PM EDT1,600.000.050.050.05-0.15-75.00%2734747.85%
BKNG190621P016025002019-06-17 12:00AM EDT1,602.501.09-0.950.00--567.72%
BKNG190621P016050002019-06-18 11:57AM EDT1,605.000.360.000.95-0.49-57.65%1160.40%
BKNG190621P016100002019-06-18 2:00PM EDT1,610.000.050.004.30-0.39-88.64%1016175.70%
BKNG190621P016150002019-06-17 12:00AM EDT1,615.001.150.000.950.00--257.67%
BKNG190621P016175002019-06-17 9:50AM EDT1,617.500.480.001.000.00-101157.37%
BKNG190621P016200002019-06-17 12:21PM EDT1,620.000.010.000.95-0.21-95.45%331156.30%
BKNG190621P016225002019-06-17 12:00AM EDT1,622.501.200.001.050.00---56.40%
BKNG190621P016250002019-06-17 12:20PM EDT1,625.000.260.001.050.00-101155.71%
BKNG190621P016300002019-06-18 2:31PM EDT1,630.000.480.000.95+0.13+37.14%3020853.56%
BKNG190621P016350002019-06-17 9:35AM EDT1,635.001.000.005.000.00-202269.57%
BKNG190621P016400002019-06-18 2:31PM EDT1,640.000.530.000.95+0.03+6.00%3020750.83%
BKNG190621P016425002019-06-17 9:45AM EDT1,642.501.000.001.300.00-203052.56%
BKNG190621P016475002019-06-17 11:20AM EDT1,647.500.600.201.100.00-1451.15%
BKNG190621P016500002019-06-18 3:05PM EDT1,650.000.100.000.10-0.42-80.77%2737939.50%
BKNG190621P016550002019-06-17 12:36PM EDT1,655.001.060.051.150.00-397253.93%
BKNG190621P016575002019-06-17 1:47PM EDT1,657.500.870.001.150.00-3453.17%
BKNG190621P016600002019-06-18 1:06PM EDT1,660.000.200.002.00-0.55-73.33%218351.14%
BKNG190621P016625002019-06-17 1:00PM EDT1,662.501.300.451.200.00-2352.05%
BKNG190621P016650002019-06-17 12:00AM EDT1,665.000.480.551.20-2.22-82.22%32351.29%
BKNG190621P016700002019-06-18 1:07PM EDT1,670.000.300.150.20-0.90-75.00%3521837.84%
BKNG190621P016725002019-06-17 1:00PM EDT1,672.501.600.301.350.00-2250.09%
BKNG190621P016750002019-06-18 2:43PM EDT1,675.000.250.000.40-1.28-83.66%71940.23%
BKNG190621P016775002019-06-17 1:23PM EDT1,677.501.240.001.400.00-101148.87%
BKNG190621P016800002019-06-18 2:43PM EDT1,680.000.310.000.35-0.84-73.04%3414038.14%
BKNG190621P016825002019-06-18 1:38PM EDT1,682.500.880.000.60-1.00-53.19%11540.70%
BKNG190621P016850002019-06-18 12:46PM EDT1,685.000.550.000.65-0.95-63.33%201840.50%
BKNG190621P016875002019-06-18 12:09PM EDT1,687.500.520.003.10-1.53-74.63%31954.43%
BKNG190621P016900002019-06-18 1:14PM EDT1,690.000.740.055.00-0.74-50.00%2814850.99%
BKNG190621P016950002019-06-17 2:18PM EDT1,695.002.200.003.200.00-41952.17%
BKNG190621P016975002019-06-17 3:55PM EDT1,697.502.100.002.850.00-1-49.83%
BKNG190621P017000002019-06-18 2:22PM EDT1,700.000.650.401.15-1.89-74.41%8967640.17%
BKNG190621P017025002019-06-17 2:18PM EDT1,702.502.900.004.800.00-51555.19%
BKNG190621P017050002019-06-18 1:41PM EDT1,705.000.670.004.90-1.93-74.23%65654.55%
BKNG190621P017075002019-06-18 1:05PM EDT1,707.501.220.604.90-2.08-63.03%1853.58%
BKNG190621P017100002019-06-18 1:05PM EDT1,710.001.350.451.20-2.25-62.50%210637.39%
BKNG190621P017125002019-06-18 2:27PM EDT1,712.500.900.003.90-3.90-81.25%11148.36%
BKNG190621P017150002019-06-18 1:39PM EDT1,715.001.200.302.10-2.30-65.71%44940.47%
BKNG190621P017175002019-06-18 12:09PM EDT1,717.501.380.004.20-3.54-71.95%71547.46%
BKNG190621P017200002019-06-18 3:49PM EDT1,720.001.050.502.30-3.25-75.58%716539.62%
BKNG190621P017225002019-06-18 1:33PM EDT1,722.501.870.055.00-3.64-66.06%8547.98%
BKNG190621P017250002019-06-18 3:02PM EDT1,725.001.170.452.45-3.61-75.52%68138.48%
BKNG190621P017275002019-06-18 1:41PM EDT1,727.501.650.204.90-2.85-63.33%4945.70%
BKNG190621P017300002019-06-18 3:02PM EDT1,730.001.370.704.50-4.26-75.67%2911943.53%
BKNG190621P017325002019-06-17 12:00AM EDT1,732.5012.400.504.600.00--142.83%
BKNG190621P017350002019-06-18 9:53AM EDT1,735.002.200.703.00-7.50-77.32%15236.87%
BKNG190621P017375002019-06-17 12:00AM EDT1,737.5012.500.354.500.00--640.55%
BKNG190621P017400002019-06-18 1:32PM EDT1,740.003.130.654.70-3.47-52.58%3512640.11%
BKNG190621P017425002019-06-18 1:38PM EDT1,742.503.480.454.70-5.99-63.25%1639.09%
BKNG190621P017450002019-06-18 12:44PM EDT1,745.003.101.855.20-4.90-61.25%43839.39%
BKNG190621P017475002019-06-18 3:20PM EDT1,747.502.271.105.40-8.83-79.55%1738.85%
BKNG190621P017500002019-06-18 3:55PM EDT1,750.002.652.255.50-6.52-71.10%3421038.04%
BKNG190621P017525002019-06-13 3:51PM EDT1,752.505.071.455.00-4.96-49.45%53135.74%
BKNG190621P017550002019-06-18 3:55PM EDT1,755.003.102.455.10-9.00-74.38%128434.93%
BKNG190621P017575002019-06-17 10:09AM EDT1,757.5012.801.855.800.00-121535.52%
BKNG190621P017600002019-06-18 3:52PM EDT1,760.003.502.056.50-8.59-71.05%147535.99%
BKNG190621P017625002019-06-11 12:38PM EDT1,762.5016.903.504.500.00-71530.28%
BKNG190621P017650002019-06-18 3:55PM EDT1,765.004.503.506.60-10.70-70.39%407633.92%
BKNG190621P017675002019-06-18 3:55PM EDT1,767.504.704.007.20-13.80-74.59%1534.01%
BKNG190621P017700002019-06-18 3:01PM EDT1,770.005.133.307.00-10.37-66.90%129332.42%
BKNG190621P017725002019-06-18 2:31PM EDT1,772.506.003.507.30-12.70-67.91%165231.82%
BKNG190621P017750002019-06-18 3:49PM EDT1,775.005.404.206.20-12.60-70.00%287628.42%
BKNG190621P017775002019-06-18 3:41PM EDT1,777.505.874.607.10-13.93-70.35%7528.98%
BKNG190621P017800002019-06-18 3:58PM EDT1,780.007.005.208.70-13.60-66.02%5312530.71%
BKNG190621P017825002019-06-17 3:44PM EDT1,782.5010.535.708.60-10.07-48.88%11129.22%
BKNG190621P017850002019-06-18 3:55PM EDT1,785.008.206.408.90-17.20-67.72%136828.42%
BKNG190621P017875002019-06-18 3:18PM EDT1,787.508.826.8011.10-22.84-72.14%341830.81%
BKNG190621P017900002019-06-18 3:52PM EDT1,790.009.007.6010.40-13.80-60.53%4810928.20%
BKNG190621P017925002019-06-18 2:23PM EDT1,792.5012.098.2013.00-15.91-56.82%5330.99%
BKNG190621P017950002019-06-18 2:04PM EDT1,795.0014.409.3012.30-18.00-55.56%386028.32%
BKNG190621P017975002019-06-18 3:57PM EDT1,797.5011.929.8013.00-24.54-67.31%141927.86%
BKNG190621P018000002019-06-18 3:59PM EDT1,800.0013.0011.9015.90-16.00-55.17%11124230.76%
BKNG190621P018025002019-06-18 3:09PM EDT1,802.5013.8011.6016.20-16.90-55.05%102429.51%
BKNG190621P018050002019-06-18 3:01PM EDT1,805.0015.1312.7016.30-23.18-60.51%123227.89%
BKNG190621P018075002019-06-18 3:02PM EDT1,807.5015.4013.9018.50-25.90-62.71%61129.41%
BKNG190621P018100002019-06-18 3:02PM EDT1,810.0016.5015.1019.70-20.10-54.92%168629.33%
BKNG190621P018125002019-06-18 11:11AM EDT1,812.5019.1016.2020.90-26.70-58.30%11229.16%
BKNG190621P018150002019-06-18 2:51PM EDT1,815.0019.4017.6021.20-24.67-55.98%104227.52%
BKNG190621P018175002019-06-17 3:26PM EDT1,817.5040.2118.9023.500.00-1428.89%
BKNG190621P018200002019-06-18 2:43PM EDT1,820.0022.9020.1026.00-26.80-53.92%178330.50%
BKNG190621P018225002019-06-18 3:09PM EDT1,822.5024.0521.1026.80-19.85-45.22%17129.39%
BKNG190621P018250002019-06-18 2:09PM EDT1,825.0030.9023.2028.00-19.10-38.20%33328.80%
BKNG190621P018275002019-06-18 1:38PM EDT1,827.5036.4024.5030.30-21.87-37.53%101329.92%
BKNG190621P018300002019-06-18 10:07AM EDT1,830.0033.5026.0031.80-24.90-42.64%28629.67%
BKNG190621P018325002019-06-17 12:00AM EDT1,832.5030.9028.1034.000.00--1630.52%
BKNG190621P018350002019-06-18 2:26PM EDT1,835.0035.1029.6035.20-30.60-46.58%32629.59%
BKNG190621P018375002019-06-17 12:17PM EDT1,837.5033.6131.1037.00-27.59-45.08%2329.61%
BKNG190621P018400002019-06-18 12:01PM EDT1,840.0040.2533.0039.00-22.85-36.21%13229.92%
BKNG190621P018450002019-06-18 2:25PM EDT1,845.0045.2737.0042.60-134.73-74.85%103329.58%
BKNG190621P018500002019-06-18 2:41PM EDT1,850.0045.6041.3047.30-30.65-40.20%168631.18%
BKNG190621P018550002019-05-30 3:58PM EDT1,855.00203.2044.2053.000.00-11234.79%
BKNG190621P018600002019-06-14 9:54AM EDT1,860.0067.0048.9057.500.00-37335.85%
BKNG190621P018625002019-06-17 12:00AM EDT1,862.5047.2051.1059.800.00--436.44%
BKNG190621P018650002019-06-07 11:29AM EDT1,865.0084.6153.1062.000.00-21036.79%
BKNG190621P018700002019-05-31 11:41AM EDT1,870.00210.4057.5066.500.00-10522337.59%
BKNG190621P018750002019-06-07 11:14AM EDT1,875.00106.2962.5071.300.00-11539.01%
BKNG190621P018800002019-06-13 9:57AM EDT1,880.0066.2567.1076.000.00-28240.12%
BKNG190621P018850002019-05-20 10:32AM EDT1,885.00131.7072.0080.900.00-1241.68%
BKNG190621P018900002019-06-17 11:55AM EDT1,890.00113.9076.8085.700.00-11342.93%
BKNG190621P018950002019-06-03 9:56AM EDT1,895.00221.1781.7090.700.00-1144.69%
BKNG190621P018975002019-06-17 12:00AM EDT1,897.5097.5084.2093.200.00--445.56%
BKNG190621P019000002019-06-18 9:37AM EDT1,900.0092.6086.6095.50-12.43-11.83%14145.84%
BKNG190621P019050002019-06-07 11:14AM EDT1,905.0097.7091.60100.500.00-1047.55%
BKNG190621P019100002019-06-18 11:43AM EDT1,910.00103.0096.60105.20-136.00-56.90%101148.29%
BKNG190621P019125002019-06-17 12:00AM EDT1,912.50109.0099.10107.700.00--149.11%
BKNG190621P019150002019-05-30 3:30PM EDT1,915.00107.30101.30111.30-129.31-54.65%1053.36%
BKNG190621P019200002019-06-07 3:43PM EDT1,920.00132.58103.10117.800.00-11559.36%
BKNG190621P019250002019-06-07 10:59AM EDT1,925.00170.41108.50123.100.00-11161.94%
BKNG190621P019300002019-05-28 3:29PM EDT1,930.00232.29113.50127.800.00-4262.84%
BKNG190621P019350002019-06-07 10:59AM EDT1,935.00150.80118.50130.000.00-1355.66%
BKNG190621P019400002019-06-18 3:31PM EDT1,940.00130.00123.10134.90-121.80-48.37%22256.85%
BKNG190621P019450002019-06-07 10:59AM EDT1,945.00160.81129.50142.600.00-1067.35%
BKNG190621P019500002019-05-30 12:24PM EDT1,950.00264.57133.50146.800.00-5566.52%
BKNG190621P019550002019-06-07 10:59AM EDT1,955.00250.21138.50152.800.00-101271.26%
BKNG190621P019600002019-06-06 10:31AM EDT1,960.00211.10143.50157.800.00-2472.89%
BKNG190621P019650002019-05-23 3:55PM EDT1,965.00251.35148.50163.300.00-1076.04%
BKNG190621P019700002019-06-10 12:06AM EDT1,970.00138.30153.50167.900.00-3976.44%
BKNG190621P019750002019-06-07 10:59AM EDT1,975.00134.91160.30171.800.00-2274.43%
BKNG190621P019800002019-06-07 10:59AM EDT1,980.00138.31163.50178.100.00-2380.27%
BKNG190621P019850002019-06-07 11:14AM EDT1,985.00132.30168.50183.200.00-1282.17%
BKNG190621P019900002019-05-29 2:21PM EDT1,990.00319.80173.50187.400.00-10781.11%
BKNG190621P019950002019-06-07 11:14AM EDT1,995.00155.31178.60193.100.00-4284.99%
BKNG190621P020000002019-06-18 9:48AM EDT2,000.00188.00184.70198.30-36.20-16.15%22051.37%
BKNG190621P020100002019-06-14 1:12PM EDT2,010.00230.50193.50208.300.00-4590.27%
BKNG190621P020125002019-06-17 12:00AM EDT2,012.50211.82196.00211.000.00---91.70%
BKNG190621P020200002019-06-12 1:47PM EDT2,020.00233.60202.70219.700.00-101097.86%
BKNG190621P020300002019-06-17 1:56PM EDT2,030.00250.50215.20231.000.00-31172.99%
BKNG190621P020350002019-06-17 12:00AM EDT2,035.00236.58216.80234.900.00---103.11%
BKNG190621P020400002019-06-12 3:09PM EDT2,040.00240.64223.30240.000.00-3262.18%
BKNG190621P020450002019-06-17 12:00AM EDT2,045.00236.44226.50244.400.00---104.50%
BKNG190621P020500002019-06-06 3:42PM EDT2,050.00294.06231.00249.200.00-20105.32%
BKNG190621P020600002019-06-12 3:08PM EDT2,060.00260.62241.10259.900.00-32110.63%
BKNG190621P020700002019-06-18 3:24PM EDT2,070.00260.92251.20269.80-9.15-3.39%13113.24%
BKNG190621P020800002019-06-12 3:10PM EDT2,080.00280.81261.10279.800.00-62116.14%
BKNG190621P020900002019-06-18 1:31PM EDT2,090.00294.10271.00289.60-17.89-5.73%58118.31%
BKNG190621P020925002019-06-17 12:00AM EDT2,092.50314.52274.00292.600.00---120.77%
BKNG190621P021000002019-06-12 11:21AM EDT2,100.00318.64281.20299.700.00-100121.50%
BKNG190621P021100002019-05-22 3:42PM EDT2,110.00357.12291.00310.200.00-20126.09%
BKNG190621P021200002019-06-12 3:10PM EDT2,120.00320.65303.30318.600.00-180122.94%
BKNG190621P021300002019-05-20 2:30PM EDT2,130.00381.22311.40329.600.00-10129.46%
BKNG190621P021400002019-05-20 2:30PM EDT2,140.00391.27321.00339.200.00-10130.66%
BKNG190621P021500002019-06-10 12:06AM EDT2,150.00250.00331.60350.200.00-10137.12%
BKNG190621P021600002019-05-20 2:18PM EDT2,160.00411.14341.50360.200.00-50139.81%
BKNG190621P021700002019-05-20 3:16PM EDT2,170.00418.34351.00369.100.00-30138.20%
BKNG190621P021800002019-05-20 3:16PM EDT2,180.00428.38363.30378.700.00-80139.15%
BKNG190621P021900002019-06-07 11:29AM EDT2,190.00376.99371.60390.400.00-140148.50%
BKNG190621P022000002019-06-07 11:14AM EDT2,200.00404.88381.40399.700.00-10148.35%
BKNG190621P022100002019-06-07 11:14AM EDT2,210.00414.93391.50409.600.00-10150.49%
BKNG190621P022200002019-06-10 12:06AM EDT2,220.00350.09401.10420.100.00-00155.04%
BKNG190621P022300002019-06-10 12:06AM EDT2,230.00349.69411.60430.300.00-00158.37%
BKNG190621P022400002019-06-10 12:06AM EDT2,240.00330.00421.50440.200.00-00160.47%
BKNG190621P022500002019-06-10 12:06AM EDT2,250.00309.09431.10449.500.00-00160.03%
BKNG190621P022600002019-06-10 12:06AM EDT2,260.00302.70441.90459.300.00-00161.61%
BKNG190621P022700002019-06-07 10:59AM EDT2,270.00455.50451.20470.300.00-20168.28%
BKNG190621P022800002019-06-07 10:59AM EDT2,280.00472.63461.50480.100.00-10169.87%
BKNG190621P022900002019-06-10 12:06AM EDT2,290.00544.30471.00489.700.00-10170.54%
BKNG190621P023000002019-06-10 12:06AM EDT2,300.00558.58481.50499.700.00-10172.91%
BKNG190621P023100002019-06-10 12:06AM EDT2,310.00568.62491.70510.200.00-10177.45%
BKNG190621P023200002019-06-10 12:06AM EDT2,320.00426.30501.80519.500.00-00176.70%
BKNG190621P023400002019-06-10 12:06AM EDT2,340.00645.90521.20540.000.00-20183.56%
BKNG190621P023500002019-06-10 12:06AM EDT2,350.00453.50531.10549.200.00-00182.17%
BKNG190621P023600002019-06-10 12:06AM EDT2,360.00469.60541.70558.200.00-00179.49%
BKNG190621P023700002019-06-10 12:06AM EDT2,370.00474.40551.40569.600.00-00188.54%
BKNG190621P023800002019-06-10 12:06AM EDT2,380.00483.50563.90578.600.00-00112.99%
BKNG190621P023900002019-06-10 12:06AM EDT2,390.00466.90571.00590.200.00-00195.77%
BKNG190621P024000002019-06-10 12:06AM EDT2,400.00479.63579.30597.000.00-00181.54%
BKNG190621P024100002019-06-10 12:06AM EDT2,410.00511.90593.90608.300.00-00107.23%
BKNG190621P024400002019-06-10 12:06AM EDT2,440.00411.90623.30638.600.00-00198.75%
BKNG190621P024500002019-06-10 12:06AM EDT2,450.00398.20629.30647.000.00-00191.83%
BKNG190621P024600002019-06-10 12:06AM EDT2,460.00794.78641.00658.100.00-10200.21%
BKNG190621P024700002019-06-10 12:06AM EDT2,470.00747.68649.30667.000.00-20195.85%
BKNG190621P024800002019-06-10 12:06AM EDT2,480.00757.72659.30677.000.00-20197.84%
BKNG190621P024900002019-06-10 12:06AM EDT2,490.00826.67673.30688.500.00-10208.53%
BKNG190621P025000002019-06-10 12:06AM EDT2,500.00790.85683.30696.700.00-10199.89%
BKNG190621P025400002019-06-10 12:06AM EDT2,540.00635.50721.60740.100.00-00227.03%
BKNG190621P025500002019-06-10 12:06AM EDT2,550.00528.30731.70750.000.00-00228.53%
BKNG190621P025600002019-06-10 12:06AM EDT2,560.00529.10741.60760.000.00-00230.52%
BKNG190621P025700002019-06-10 12:06AM EDT2,570.00461.10751.20770.100.00-00233.02%
BKNG190621P025800002019-06-10 12:06AM EDT2,580.00547.20761.30780.400.00-00236.52%
BKNG190621P026000002019-06-10 12:06AM EDT2,600.00484.50781.40800.100.00-00238.90%
BKNG190621P027000002019-06-10 12:06AM EDT2,700.00585.20881.00900.500.00-00259.96%
BKNG190621P028000002019-06-10 12:06AM EDT2,800.00637.10981.401,000.100.00-00275.68%
BKNG190621P029000002019-06-07 11:14AM EDT2,900.001,169.701,081.801,100.500.00-20174.02%
BKNG190621P030000002019-06-07 11:14AM EDT3,000.001,166.101,181.101,200.500.00---311.28%
BKNG190621P031000002019-06-10 12:06AM EDT3,100.001,093.101,281.401,300.500.00-00326.81%
BKNG190621P032000002019-06-10 12:06AM EDT3,200.001,215.651,381.501,400.300.00-00340.39%