BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191220C010600002019-11-18 12:09AM EST1,060.00785.52904.50924.100.00--2193.36%
BKNG191220C011200002019-12-02 10:51AM EST1,120.00753.90845.00864.100.00--1184.08%
BKNG191220C011600002019-11-29 11:38AM EST1,160.00744.70804.50823.300.00-11152.73%
BKNG191220C015000002019-12-13 12:09PM EST1,500.00474.00465.00483.90+80.00+20.30%6694.53%
BKNG191220C015600002019-11-08 9:30AM EST1,560.00381.50405.00424.000.00-1183.15%
BKNG191220C015700002019-11-27 11:02AM EST1,570.00335.34395.00414.300.00--582.93%
BKNG191220C015800002019-11-27 11:02AM EST1,580.00325.37385.00404.400.00--581.47%
BKNG191220C016000002019-12-02 11:36AM EST1,600.00277.48365.00384.400.00-104177.44%
BKNG191220C016100002019-11-07 11:26AM EST1,610.00264.71316.60327.200.00--10.00%
BKNG191220C016600002019-12-12 1:34PM EST1,660.00281.25305.00324.400.00-3365.53%
BKNG191220C017000002019-10-24 2:43PM EST1,700.00356.00175.80190.800.00-20200.00%
BKNG191220C017200002019-12-11 1:46PM EST1,720.00205.13245.00263.600.00-5350.24%
BKNG191220C017400002019-11-08 12:47PM EST1,740.00161.72225.50244.600.00-1152.27%
BKNG191220C017500002019-12-12 1:34PM EST1,750.00191.73215.50234.800.00-3450.87%
BKNG191220C017600002019-12-12 2:37PM EST1,760.00185.94205.00223.400.00-5674.07%
BKNG191220C017700002019-12-03 11:40AM EST1,770.00114.68197.00212.300.00-1668.99%
BKNG191220C017800002019-12-03 11:40AM EST1,780.00105.68187.00202.400.00--166.58%
BKNG191220C017900002019-12-03 12:48PM EST1,790.0095.80177.00192.500.00-1164.15%
BKNG191220C018000002019-11-27 11:04AM EST1,800.00110.45167.50182.500.00-21161.49%
BKNG191220C018050002019-11-29 9:34AM EST1,805.00110.45162.50177.500.00-1060.16%
BKNG191220C018100002019-12-05 10:48AM EST1,810.00108.86157.50173.000.00-1359.81%
BKNG191220C018200002019-11-21 2:44PM EST1,820.00110.80147.50162.500.00-1356.15%
BKNG191220C018300002019-12-12 10:31AM EST1,830.00129.50137.50152.800.00-1454.02%
BKNG191220C018350002019-12-13 1:27PM EST1,835.00133.99132.60148.00+21.20+18.80%13253.03%
BKNG191220C018375002019-12-13 1:27PM EST1,837.50131.15130.00145.10+70.55+116.42%1651.62%
BKNG191220C018400002019-12-12 3:11PM EST1,840.00107.85127.50143.000.00-53551.66%
BKNG191220C018425002019-11-26 3:27PM EST1,842.5060.18125.00140.400.00-11050.80%
BKNG191220C018450002019-12-10 9:33AM EST1,845.00121.09122.50138.00+52.51+76.57%2850.29%
BKNG191220C018475002019-12-11 10:26AM EST1,847.5070.13120.00135.500.00-2549.60%
BKNG191220C018500002019-12-13 2:52PM EST1,850.00126.00117.80133.00+26.40+26.51%13948.91%
BKNG191220C018525002019-12-05 10:00AM EST1,852.5070.30115.00130.500.00-21148.22%
BKNG191220C018550002019-12-11 11:50AM EST1,855.00111.44112.70128.00+26.44+31.11%21447.52%
BKNG191220C018575002019-11-21 2:02PM EST1,857.5049.20109.30125.200.00--1646.31%
BKNG191220C018600002019-12-12 11:17AM EST1,860.0093.00108.00123.300.00-19746.63%
BKNG191220C018625002019-12-05 3:38PM EST1,862.5061.90105.70121.000.00-2946.26%
BKNG191220C018650002019-12-13 3:04PM EST1,865.00113.57103.40118.50+48.82+75.40%2945.56%
BKNG191220C018675002019-12-04 9:44AM EST1,867.5056.70101.30116.100.00-11345.01%
BKNG191220C018700002019-12-13 1:15PM EST1,870.00102.10100.80110.00+16.30+19.00%25238.11%
BKNG191220C018725002019-12-11 1:59PM EST1,872.5061.0098.50108.000.00-12438.37%
BKNG191220C018750002019-12-11 3:31PM EST1,875.0060.8895.80105.500.00-12337.70%
BKNG191220C018775002019-12-03 3:16PM EST1,877.5064.2593.40103.000.00-11437.03%
BKNG191220C018800002019-12-11 3:31PM EST1,880.0087.8090.80100.50+11.05+14.40%14836.36%
BKNG191220C018825002019-12-11 1:03PM EST1,882.5048.5088.5098.000.00-3835.68%
BKNG191220C018850002019-12-13 2:37PM EST1,885.0088.6086.0095.50+16.38+22.68%2635.01%
BKNG191220C018875002019-12-03 10:20AM EST1,887.5027.0084.0093.500.00-1235.17%
BKNG191220C018900002019-12-13 11:46AM EST1,890.0083.8681.2091.00+15.66+22.96%86834.48%
BKNG191220C018925002019-12-12 10:26AM EST1,892.5096.5578.8088.50+27.74+40.31%22733.78%
BKNG191220C018950002019-12-12 2:18PM EST1,895.0051.1077.0086.000.00-34033.08%
BKNG191220C018975002019-12-02 9:51AM EST1,897.5028.3574.1083.800.00-5732.86%
BKNG191220C019000002019-12-13 3:24PM EST1,900.0079.4772.0080.60+24.87+45.55%3218931.05%
BKNG191220C019025002019-12-13 3:45PM EST1,902.5076.3269.5079.00+36.62+92.24%1931.74%
BKNG191220C019050002019-12-13 2:35PM EST1,905.0070.0067.0076.50+15.00+27.27%33431.02%
BKNG191220C019075002019-12-11 1:01PM EST1,907.5032.1065.0074.500.00-61131.04%
BKNG191220C019100002019-12-13 10:45AM EST1,910.0067.1462.5071.60+27.94+71.28%410029.72%
BKNG191220C019125002019-12-13 12:34PM EST1,912.5063.7061.3069.50+33.52+111.07%293329.56%
BKNG191220C019150002019-12-13 2:51PM EST1,915.0062.5060.2067.50+25.87+70.63%237129.52%
BKNG191220C019175002019-12-11 10:16AM EST1,917.5021.9057.3065.400.00-1529.30%
BKNG191220C019200002019-12-13 11:08AM EST1,920.0056.0055.8062.90+13.54+31.89%179728.53%
BKNG191220C019225002019-12-12 10:58AM EST1,922.5061.7253.6060.50+27.12+78.38%21327.89%
BKNG191220C019250002019-12-13 2:36PM EST1,925.0052.6751.6058.50+14.47+37.88%128527.75%
BKNG191220C019275002019-12-13 3:01PM EST1,927.5055.0049.0054.30+27.90+102.95%21824.76%
BKNG191220C019300002019-12-13 3:53PM EST1,930.0051.7347.4054.50+17.13+49.51%1520327.39%
BKNG191220C019325002019-12-12 3:31PM EST1,932.5030.9044.3052.000.00-212526.57%
BKNG191220C019350002019-12-13 3:54PM EST1,935.0047.1143.1049.90+23.04+95.72%410126.21%
BKNG191220C019375002019-12-13 10:08AM EST1,937.5055.0038.7047.90+27.52+100.15%193225.95%
BKNG191220C019400002019-12-13 3:41PM EST1,940.0043.1039.8045.90+17.10+65.77%2110625.66%
BKNG191220C019425002019-12-12 3:20PM EST1,942.5023.0035.3044.200.00-271125.67%
BKNG191220C019450002019-12-13 3:57PM EST1,945.0038.0035.7040.10+13.20+53.23%366122.98%
BKNG191220C019475002019-12-13 1:05PM EST1,947.5035.3533.9040.80+10.35+41.40%22125.59%
BKNG191220C019500002019-12-13 3:45PM EST1,950.0035.0531.9035.00+12.46+55.16%7519521.06%
BKNG191220C019525002019-12-13 10:06AM EST1,952.5031.0029.3036.90+14.90+92.55%22224.84%
BKNG191220C019550002019-12-13 3:45PM EST1,955.0031.4026.0034.30+11.80+60.20%226323.74%
BKNG191220C019575002019-12-12 3:30PM EST1,957.5016.9025.8033.300.00-191824.28%
BKNG191220C019600002019-12-13 3:18PM EST1,960.0030.1025.6030.60+12.60+72.00%13915923.03%
BKNG191220C019625002019-12-13 3:56PM EST1,962.5025.2421.4030.00+9.84+63.90%431523.88%
BKNG191220C019650002019-12-13 3:53PM EST1,965.0024.9020.6027.50+12.10+94.53%17517122.78%
BKNG191220C019675002019-12-13 12:25PM EST1,967.5023.7020.8026.90+9.20+63.45%51223.54%
BKNG191220C019700002019-12-13 3:47PM EST1,970.0021.5019.7024.30+11.00+104.76%12428122.26%
BKNG191220C019725002019-12-13 3:58PM EST1,972.5019.4017.9023.90+10.00+106.38%362623.13%
BKNG191220C019750002019-12-13 3:59PM EST1,975.0018.0015.8018.20+7.93+78.75%15711818.71%
BKNG191220C019800002019-12-13 3:55PM EST1,980.0015.1914.5019.60+5.69+59.89%2168222.41%
BKNG191220C019825002019-12-13 2:52PM EST1,982.5015.009.8018.40+7.42+97.89%342222.31%
BKNG191220C019850002019-12-13 3:19PM EST1,985.0015.058.1017.60+7.12+89.79%273622.57%
BKNG191220C019875002019-12-13 3:34PM EST1,987.5012.788.7016.50+6.58+106.13%15622.48%
BKNG191220C019900002019-12-13 3:59PM EST1,990.0010.686.1015.30+3.68+52.57%726622.25%
BKNG191220C019950002019-12-13 3:26PM EST1,995.0010.804.2013.10+5.30+96.36%233021.85%
BKNG191220C020000002019-12-13 3:52PM EST2,000.007.902.558.80+2.98+60.57%12241518.87%
BKNG191220C020050002019-12-13 3:18PM EST2,005.007.501.059.90+4.90+188.46%516721.77%
BKNG191220C020100002019-12-13 3:56PM EST2,010.005.001.807.90+2.00+66.67%8612320.95%
BKNG191220C020125002019-12-13 3:54PM EST2,012.504.602.059.90+1.60+53.33%20324.15%
BKNG191220C020150002019-12-13 3:58PM EST2,015.003.900.409.90+1.09+38.79%352724.92%
BKNG191220C020200002019-12-13 3:56PM EST2,020.003.110.309.50+0.70+29.05%389725.93%
BKNG191220C020250002019-12-13 3:45PM EST2,025.002.820.155.00+1.07+61.14%196021.18%
BKNG191220C020300002019-12-13 3:56PM EST2,030.002.091.857.60-0.26-11.06%209126.28%
BKNG191220C020350002019-12-13 3:50PM EST2,035.001.871.507.90+0.77+70.00%112928.05%
BKNG191220C020400002019-12-13 3:57PM EST2,040.001.401.159.90+0.48+52.17%194932.16%
BKNG191220C020450002019-12-13 3:54PM EST2,045.001.210.959.90-0.64-34.59%143333.53%
BKNG191220C020500002019-12-13 2:25PM EST2,050.001.050.603.20+0.70+200.00%477423.93%
BKNG191220C020550002019-12-13 2:11PM EST2,055.000.950.551.15-12.05-92.69%24519.59%
BKNG191220C020600002019-12-13 12:11PM EST2,060.001.250.451.00+0.90+257.14%2413119.94%
BKNG191220C020650002019-11-25 10:22AM EST2,065.001.500.156.00+0.58+63.04%1832.62%
BKNG191220C020700002019-12-04 9:58AM EST2,070.000.600.252.350.00-110226.11%
BKNG191220C020750002019-12-11 1:19PM EST2,075.001.150.200.85+0.69+150.00%1821.93%
BKNG191220C020800002019-11-26 10:26AM EST2,080.000.650.200.800.00-12422.53%
BKNG191220C020850002019-11-14 11:19AM EST2,085.001.110.105.000.00-2935.28%
BKNG191220C020900002019-12-13 11:49AM EST2,090.000.310.000.70-1.23-79.87%13423.66%
BKNG191220C020950002019-10-16 2:55PM EST2,095.0056.800.101.250.00-2027.16%
BKNG191220C021000002019-12-13 3:53PM EST2,100.000.210.152.20-0.04-16.00%712531.46%
BKNG191220C021050002019-11-04 3:50PM EST2,105.0033.400.000.900.00-1627.21%
BKNG191220C021100002019-12-13 11:50AM EST2,110.000.350.000.65+0.23+191.67%13126.55%
BKNG191220C021150002019-12-05 9:54AM EST2,115.000.300.001.400.00-11231.24%
BKNG191220C021200002019-12-13 11:19AM EST2,120.000.150.005.00-0.25-62.50%213142.65%
BKNG191220C021250002019-11-25 11:36AM EST2,125.000.700.001.150.00-21231.78%
BKNG191220C021300002019-11-07 2:43PM EST2,130.005.000.000.800.00-233330.64%
BKNG191220C021350002019-11-07 9:42AM EST2,135.008.390.000.750.00-1131.10%
BKNG191220C021400002019-11-07 2:31PM EST2,140.003.900.000.700.00-193331.52%
BKNG191220C021500002019-12-04 10:36AM EST2,150.000.950.000.100.00-210925.68%
BKNG191220C021600002019-12-02 10:48AM EST2,160.000.410.005.000.00-12850.58%
BKNG191220C021700002019-12-02 10:48AM EST2,170.000.350.005.000.00-1752.50%
BKNG191220C021800002019-11-22 2:35PM EST2,180.000.400.000.050.00-71527.44%
BKNG191220C021900002019-11-07 1:23PM EST2,190.003.000.000.550.00-3737.60%
BKNG191220C022000002019-11-25 12:22PM EST2,200.000.450.000.500.00-202238.48%
BKNG191220C022100002019-12-13 9:58AM EST2,210.000.270.005.00-0.46-63.01%31251.75%
BKNG191220C022200002019-12-13 9:58AM EST2,220.000.250.000.35-0.04-13.79%31639.33%
BKNG191220C022300002019-12-06 2:25PM EST2,230.000.050.005.000.00-102055.00%
BKNG191220C022400002019-12-02 10:48AM EST2,240.000.340.005.000.00-11156.60%
BKNG191220C022500002019-12-04 9:53AM EST2,250.000.510.005.000.00-11958.19%
BKNG191220C022600002019-12-04 9:53AM EST2,260.000.520.005.000.00-1559.77%
BKNG191220C022700002019-11-06 9:30AM EST2,270.005.500.000.450.00-1547.17%
BKNG191220C022800002019-11-27 10:40AM EST2,280.000.260.005.000.00-11862.87%
BKNG191220C022900002019-11-22 2:07PM EST2,290.000.100.000.250.00-22546.34%
BKNG191220C023000002019-11-22 2:07PM EST2,300.000.100.000.250.00-36847.51%
BKNG191220C023100002019-11-07 9:42AM EST2,310.002.260.000.400.00-1451.47%
BKNG191220C023200002019-11-06 9:30AM EST2,320.003.300.000.350.00-11051.86%
BKNG191220C023300002019-10-24 1:45PM EST2,330.005.100.100.750.00-2854.30%
BKNG191220C023400002019-11-20 11:21AM EST2,340.000.200.000.250.00-8752.20%
BKNG191220C023500002019-11-13 1:51PM EST2,350.000.350.005.000.00-1173.33%
BKNG191220C023700002019-11-11 11:43AM EST2,370.000.050.055.000.00-11576.33%
BKNG191220C024000002019-11-08 10:24AM EST2,400.000.250.005.000.00-2580.43%
BKNG191220C024400002019-11-08 11:46AM EST2,440.000.250.000.250.00-1058.98%
BKNG191220C024900002019-10-02 11:28AM EST2,490.001.550.000.900.00--1173.24%
BKNG191220C026000002019-11-07 3:51PM EST2,600.001.330.000.000.00-11250.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191220P010600002019-11-21 10:43AM EST1,060.000.050.000.250.00--0162.89%
BKNG191220P010800002019-11-21 10:26AM EST1,080.000.050.000.000.00--050.00%
BKNG191220P011000002019-11-21 11:25AM EST1,100.000.050.000.050.00-4279135.16%
BKNG191220P011200002019-11-19 3:24PM EST1,120.000.100.000.250.00--8149.22%
BKNG191220P011400002019-11-18 11:45AM EST1,140.000.100.000.250.00-48144.92%
BKNG191220P011600002019-11-19 11:02AM EST1,160.000.150.000.050.00-10123.44%
BKNG191220P011800002019-12-03 11:39AM EST1,180.000.050.005.000.00-10192.15%
BKNG191220P012000002019-11-05 9:41AM EST1,200.000.250.000.750.00-1034147.12%
BKNG191220P012200002019-11-21 10:03AM EST1,220.000.100.000.000.00-10050.00%
BKNG191220P012400002019-11-15 3:50PM EST1,240.000.400.050.250.00-126126.17%
BKNG191220P012600002019-11-18 12:10AM EST1,260.000.25-0.250.00--12128.32%
BKNG191220P012800002019-11-18 12:10AM EST1,280.000.50-0.050.00--3107.42%
BKNG191220P013000002019-11-20 9:43AM EST1,300.000.450.000.250.00--0112.31%
BKNG191220P013400002019-11-20 9:43AM EST1,340.000.500.000.250.00-10104.69%
BKNG191220P013600002019-11-21 11:32AM EST1,360.000.600.000.250.00-230100.98%
BKNG191220P013800002019-11-22 11:31AM EST1,380.000.200.000.250.00-11097.36%
BKNG191220P014000002019-11-25 3:44PM EST1,400.000.330.000.250.00-10093.75%
BKNG191220P014200002019-11-20 2:13PM EST1,420.000.700.000.250.00-161790.14%
BKNG191220P014300002019-11-08 11:35AM EST1,430.001.000.000.250.00-3388.38%
BKNG191220P014500002019-11-22 3:50PM EST1,450.000.550.000.250.00-4384.86%
BKNG191220P014600002019-11-11 12:02AM EST1,460.001.000.000.250.00--183.11%
BKNG191220P014700002019-12-02 1:26PM EST1,470.000.300.000.250.00-1081.45%
BKNG191220P014800002019-11-08 10:19AM EST1,480.001.100.000.250.00-2079.69%
BKNG191220P014900002019-12-09 2:31PM EST1,490.000.050.000.250.00-1277.93%
BKNG191220P015000002019-12-09 2:31PM EST1,500.000.050.000.250.00-8076.27%
BKNG191220P015100002019-12-09 2:30PM EST1,510.000.050.000.250.00-1074.61%
BKNG191220P015200002019-12-09 9:53AM EST1,520.000.050.000.250.00-11072.85%
BKNG191220P015300002019-12-05 12:23PM EST1,530.000.700.000.250.00-133671.19%
BKNG191220P015400002019-11-25 2:33PM EST1,540.000.550.000.250.00-3069.53%
BKNG191220P015500002019-12-12 10:19AM EST1,550.000.550.000.250.00-48967.87%
BKNG191220P015600002019-11-11 2:15PM EST1,560.002.000.000.250.00-7966.21%
BKNG191220P015700002019-11-27 2:54PM EST1,570.000.760.000.050.00-51556.06%
BKNG191220P015800002019-12-11 3:49PM EST1,580.000.050.000.050.00-109654.69%
BKNG191220P015900002019-11-07 10:14AM EST1,590.008.800.005.000.00--190.50%
BKNG191220P016000002019-12-13 11:47AM EST1,600.000.080.000.05-0.17-68.00%129851.76%
BKNG191220P016100002019-12-03 9:32AM EST1,610.001.080.000.050.00-1350.39%
BKNG191220P016200002019-12-13 2:41PM EST1,620.000.050.000.05-0.61-92.42%23451.76%
BKNG191220P016300002019-11-21 10:09AM EST1,630.002.300.000.300.00-1255.86%
BKNG191220P016400002019-12-06 1:22PM EST1,640.000.700.000.300.00-33754.25%
BKNG191220P016500002019-12-11 9:32AM EST1,650.000.500.000.350.00-15553.52%
BKNG191220P016600002019-12-13 2:57PM EST1,660.000.100.000.15-0.06-37.50%137551.03%
BKNG191220P016700002019-12-09 11:45AM EST1,670.000.700.000.350.00-1050.24%
BKNG191220P016800002019-12-09 3:14PM EST1,680.000.650.000.400.00-111753.56%
BKNG191220P016900002019-12-11 11:56AM EST1,690.000.570.000.400.00-14751.81%
BKNG191220P017000002019-12-12 3:44PM EST1,700.000.250.250.25-0.09-26.47%1047.27%
BKNG191220P017100002019-12-12 3:41PM EST1,710.000.350.000.500.00-1049.76%
BKNG191220P017200002019-12-06 3:22PM EST1,720.001.120.000.500.00-17047.97%
BKNG191220P017300002019-12-13 10:13AM EST1,730.000.370.000.55-0.44-54.32%3046.83%
BKNG191220P017325002019-12-06 9:58AM EST1,732.501.150.000.600.00-2046.94%
BKNG191220P017400002019-12-13 1:23PM EST1,740.000.200.100.20-0.37-64.91%1112439.60%
BKNG191220P017500002019-12-13 1:38PM EST1,750.000.130.000.40-0.59-81.94%1319541.41%
BKNG191220P017600002019-12-13 2:11PM EST1,760.000.620.000.65-0.40-39.22%47842.48%
BKNG191220P017700002019-12-13 1:27PM EST1,770.000.350.000.60-0.33-48.53%28340.19%
BKNG191220P017800002019-12-13 1:38PM EST1,780.000.230.000.30-0.59-71.95%2514434.89%
BKNG191220P017825002019-12-10 9:33AM EST1,782.501.980.000.700.00-1338.82%
BKNG191220P017850002019-12-13 1:23PM EST1,785.000.460.000.70-9.64-95.45%4738.37%
BKNG191220P017875002019-12-10 10:04AM EST1,787.501.800.000.700.00-11737.92%
BKNG191220P017900002019-12-13 2:54PM EST1,790.000.400.000.75-0.76-65.52%211437.85%
BKNG191220P017925002019-11-29 10:19AM EST1,792.504.300.000.800.00-1337.77%
BKNG191220P017950002019-12-13 1:31PM EST1,795.000.300.000.75-2.20-88.00%1036.94%
BKNG191220P017975002019-12-10 12:26PM EST1,797.502.150.000.800.00-41436.84%
BKNG191220P018000002019-12-13 2:54PM EST1,800.000.500.100.80-0.40-44.44%1421936.38%
BKNG191220P018025002019-12-12 9:47AM EST1,802.501.200.000.800.00-3735.91%
BKNG191220P018050002019-12-12 10:19AM EST1,805.000.590.000.80-0.61-50.83%2635.45%
BKNG191220P018075002019-11-27 1:05PM EST1,807.505.800.000.850.00-1135.33%
BKNG191220P018100002019-12-11 10:26AM EST1,810.002.450.000.850.00-215434.86%
BKNG191220P018125002019-12-09 10:27AM EST1,812.502.750.100.850.00-1334.40%
BKNG191220P018150002019-12-13 2:47PM EST1,815.002.900.100.90+1.90+190.00%123334.25%
BKNG191220P018175002019-12-13 2:01PM EST1,817.500.560.050.95-1.12-66.67%101834.08%
BKNG191220P018200002019-12-13 1:31PM EST1,820.000.400.200.95-2.05-83.67%116333.61%
BKNG191220P018225002019-12-13 2:01PM EST1,822.500.660.201.00-0.64-49.23%10033.42%
BKNG191220P018250002019-12-13 2:47PM EST1,825.003.000.250.60+0.01+0.33%274630.30%
BKNG191220P018275002019-12-11 11:58AM EST1,827.502.900.251.050.00-1032.75%
BKNG191220P018300002019-12-13 1:31PM EST1,830.000.500.201.05-0.81-61.83%4922532.26%
BKNG191220P018325002019-12-12 11:18AM EST1,832.501.700.251.050.00-10031.78%
BKNG191220P018350002019-12-13 11:14AM EST1,835.000.800.301.05-2.55-76.12%25031.30%
BKNG191220P018375002019-12-05 10:43AM EST1,837.504.920.301.100.00-1031.07%
BKNG191220P018400002019-12-13 1:26PM EST1,840.000.880.351.10-0.73-45.34%61030.58%
BKNG191220P018425002019-12-12 1:52PM EST1,842.501.050.351.10-1.39-56.97%2030.09%
BKNG191220P018450002019-12-13 1:55PM EST1,845.000.790.151.30-1.26-61.46%1711530.55%
BKNG191220P018475002019-12-13 11:59AM EST1,847.500.970.351.20-5.65-85.35%216429.59%
BKNG191220P018500002019-12-13 2:11PM EST1,850.000.910.401.05-1.14-55.61%6933428.38%
BKNG191220P018525002019-12-12 1:37PM EST1,852.502.950.301.250.00-22428.82%
BKNG191220P018550002019-12-13 11:16AM EST1,855.001.100.451.25-1.80-62.07%87028.32%
BKNG191220P018575002019-12-11 1:37PM EST1,857.505.300.501.200.00-11027.60%
BKNG191220P018600002019-12-13 2:57PM EST1,860.000.960.551.10-1.54-61.60%4016026.66%
BKNG191220P018625002019-12-12 9:35AM EST1,862.501.100.451.15-4.10-78.85%21726.39%
BKNG191220P018650002019-12-12 3:14PM EST1,865.003.550.651.400.00-385126.92%
BKNG191220P018675002019-12-12 3:14PM EST1,867.501.200.651.30-2.54-67.91%12326.01%
BKNG191220P018700002019-12-13 3:59PM EST1,870.000.950.701.50-2.41-71.73%4427226.27%
BKNG191220P018725002019-12-12 3:39PM EST1,872.503.530.751.500.00-32325.75%
BKNG191220P018750002019-12-13 1:48PM EST1,875.001.300.851.35-1.99-60.49%165024.68%
BKNG191220P018775002019-12-13 11:16AM EST1,877.501.850.851.55-2.01-52.07%62724.88%
BKNG191220P018800002019-12-13 2:52PM EST1,880.001.331.001.65-3.79-74.02%41024.69%
BKNG191220P018825002019-12-13 2:41PM EST1,882.501.551.001.65-3.20-67.37%13024.16%
BKNG191220P018850002019-12-13 3:56PM EST1,885.001.321.151.75-3.46-72.38%7011923.94%
BKNG191220P018875002019-12-13 3:23PM EST1,887.501.441.201.85-5.86-80.27%51623.71%
BKNG191220P018900002019-12-13 3:59PM EST1,890.001.551.351.95-3.49-69.25%3611723.45%
BKNG191220P018925002019-12-13 2:48PM EST1,892.501.891.452.05-5.51-74.46%73623.18%
BKNG191220P018950002019-12-13 3:56PM EST1,895.001.781.552.20-4.14-69.93%4911423.02%
BKNG191220P018975002019-12-13 12:30PM EST1,897.502.631.802.30-5.47-67.53%214922.71%
BKNG191220P019000002019-12-13 3:59PM EST1,900.002.121.902.45-5.58-72.47%10414922.50%
BKNG191220P019025002019-12-13 10:23AM EST1,902.503.271.952.60-9.13-73.63%23422.27%
BKNG191220P019050002019-12-13 10:27AM EST1,905.003.002.052.60-7.05-70.15%23021.68%
BKNG191220P019075002019-12-13 10:19AM EST1,907.504.002.202.90-6.00-60.00%12521.74%
BKNG191220P019100002019-12-13 3:35PM EST1,910.002.700.102.95-5.81-68.27%16021.24%
BKNG191220P019125002019-12-13 1:41PM EST1,912.503.702.453.30-8.50-69.67%84621.33%
BKNG191220P019150002019-12-13 3:56PM EST1,915.003.140.803.40-8.71-73.50%442920.90%
BKNG191220P019175002019-12-13 2:46PM EST1,917.503.901.853.70-7.90-66.95%161520.81%
BKNG191220P019200002019-12-13 3:53PM EST1,920.003.331.103.90-6.96-67.64%3811320.52%
BKNG191220P019225002019-12-13 3:02PM EST1,922.503.901.054.30-13.38-77.43%74820.53%
BKNG191220P019250002019-12-13 3:56PM EST1,925.004.062.404.60-8.67-68.11%1253520.34%
BKNG191220P019300002019-12-13 3:59PM EST1,930.005.281.855.30-8.68-62.18%51020.01%
BKNG191220P019325002019-12-13 2:47PM EST1,932.505.980.705.90-17.39-74.41%25020.14%
BKNG191220P019350002019-12-13 3:55PM EST1,935.004.153.906.20-13.85-76.94%20019.80%
BKNG191220P019400002019-12-13 3:53PM EST1,940.006.085.207.20-12.74-67.69%932019.57%
BKNG191220P019450002019-12-13 3:25PM EST1,945.007.403.208.40-13.88-65.23%12019.41%
BKNG191220P019500002019-12-13 3:59PM EST1,950.009.214.709.60-12.79-58.14%8712919.07%
BKNG191220P019550002019-12-13 3:56PM EST1,955.0010.256.0011.10-14.55-58.67%25018.88%
BKNG191220P019600002019-12-13 3:59PM EST1,960.0012.408.1012.60-15.70-55.87%112018.51%
BKNG191220P019650002019-12-13 3:15PM EST1,965.0012.3512.0016.80-13.45-52.13%25020.67%
BKNG191220P019700002019-12-13 3:49PM EST1,970.0015.3012.0016.60-16.50-51.89%31018.19%
BKNG191220P019750002019-12-13 3:59PM EST1,975.0018.3114.2021.90-74.28-80.22%36720.99%
BKNG191220P019800002019-12-13 3:59PM EST1,980.0020.7816.2024.50-41.95-66.87%394420.92%
BKNG191220P019850002019-12-13 3:21PM EST1,985.0022.0018.7027.80-35.00-61.40%332021.36%
BKNG191220P019900002019-12-13 3:53PM EST1,990.0024.7223.8030.00-136.73-84.69%153620.50%
BKNG191220P019950002019-12-13 3:59PM EST1,995.0029.5026.4033.10-90.25-75.37%111720.36%
BKNG191220P020000002019-12-13 3:59PM EST2,000.0032.9128.8036.30-46.09-58.34%23020.12%
BKNG191220P020025002019-12-13 9:30AM EST2,002.5054.5031.2039.40-23.40-30.04%1021.63%
BKNG191220P020050002019-11-06 2:39PM EST2,005.0065.9273.4080.900.00-351359.13%
BKNG191220P020100002019-11-08 10:05AM EST2,010.00107.6036.5045.400.00-1022.29%
BKNG191220P020150002019-11-08 9:51AM EST2,015.0097.6741.3047.600.00-1920.22%
BKNG191220P020200002019-12-13 2:01PM EST2,020.0050.9045.3052.10-86.11-62.85%42520.90%
BKNG191220P020250002019-12-09 11:48AM EST2,025.00108.8048.1056.700.00-11421.64%
BKNG191220P020300002019-12-11 1:19PM EST2,030.00109.7853.0062.000.00-13823.39%
BKNG191220P020350002019-11-14 9:43AM EST2,035.00174.5057.4066.500.00-1623.87%
BKNG191220P020400002019-12-11 3:56PM EST2,040.00111.7062.1071.900.00-23525.76%
BKNG191220P020450002019-11-07 10:27AM EST2,045.00188.30109.10120.600.00-1271.76%
BKNG191220P020500002019-11-08 10:11AM EST2,050.00146.2971.6081.500.00-1027.52%
BKNG191220P020550002019-10-30 9:51AM EST2,055.0080.30148.90153.600.00-21102.58%
BKNG191220P020600002019-10-31 8:47AM EST2,060.0077.00153.90158.600.00-22104.38%
BKNG191220P020650002019-10-16 8:53AM EST2,065.0094.10209.00227.500.00-20163.59%
BKNG191220P020700002019-12-11 2:17PM EST2,070.00145.0091.40100.500.00-1230.18%
BKNG191220P020750002019-12-03 3:38PM EST2,075.00195.8196.00106.000.00-1032.29%
BKNG191220P020800002019-12-02 3:57PM EST2,080.00198.00101.00111.000.00-2033.38%
BKNG191220P020850002019-12-04 3:26PM EST2,085.00167.46104.00119.000.00-1240.07%
BKNG191220P020900002019-11-08 1:28PM EST2,090.00194.06108.50124.000.00-3041.23%
BKNG191220P020950002019-11-20 2:19PM EST2,095.00252.40112.90128.500.00-6041.49%
BKNG191220P021000002019-12-03 3:43PM EST2,100.00223.54118.00133.500.00-1042.62%
BKNG191220P021050002019-11-18 12:10AM EST2,105.00247.17123.30138.500.00---43.74%
BKNG191220P021100002019-10-18 11:18AM EST2,110.00133.010.000.000.00-100.00%
BKNG191220P021150002019-11-13 2:35PM EST2,115.00258.61133.50149.300.00-1047.43%
BKNG191220P021200002019-10-17 1:34PM EST2,120.00120.91263.60282.500.00--0182.93%
BKNG191220P021250002019-11-01 11:54AM EST2,125.00119.71189.30199.900.00-1196.88%
BKNG191220P021300002019-09-30 2:27PM EST2,130.00194.29114.60119.700.00--00.00%
BKNG191220P021350002019-10-22 9:25AM EST2,135.00144.61247.00266.200.00--1155.82%
BKNG191220P021400002019-10-15 9:06AM EST2,140.00165.91283.80302.500.00--0189.71%
BKNG191220P021500002019-12-03 12:18PM EST2,150.00274.19168.50184.400.00-2055.18%
BKNG191220P021600002019-11-27 3:26PM EST2,160.00247.50178.00193.500.00-4055.40%
BKNG191220P021700002019-12-03 12:18PM EST2,170.00294.22188.00204.000.00-1058.49%
BKNG191220P021800002019-12-03 12:18PM EST2,180.00304.23197.80213.800.00-1060.07%
BKNG191220P021900002019-11-22 2:48PM EST2,190.00313.21206.50225.400.00-1065.44%
BKNG191220P022000002019-11-26 3:43PM EST2,200.00316.43216.50234.900.00-1066.41%
BKNG191220P022100002019-11-15 3:56PM EST2,210.00366.24226.60245.500.00-1069.66%
BKNG191220P022200002019-11-15 3:56PM EST2,220.00376.23236.90255.500.00-1071.63%
BKNG191220P022300002019-11-18 12:10AM EST2,230.00386.26246.50265.000.00---72.49%
BKNG191220P022500002019-10-13 11:00PM EST2,250.00299.800.000.000.00--00.00%
BKNG191220P022700002019-10-28 9:03AM EST2,270.00205.50364.20369.200.00--0167.59%
BKNG191220P023000002019-10-22 2:59PM EST2,300.00278.15412.80431.600.00--0203.96%
BKNG191220P024500002019-10-13 11:00PM EST2,450.00492.00575.40594.000.00---254.44%