BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1040.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C010400002019-06-10 9:50AM EST2020-01-17782.30835.80853.300.00-1392.13%
BKNG200619C010400002019-07-30 11:27AM EST2020-06-19900.47941.00960.000.00-1296.24%
BKNG210115C010400002019-07-30 11:27AM EST2021-01-15922.20962.50982.000.00-1273.40%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117P010400002019-11-18 12:48PM EST2020-01-170.450.000.500.00-38253.81%
BKNG200619P010400002019-06-18 8:52AM EST2020-06-1914.608.2010.700.00-3047.42%
BKNG210115P010400002019-11-19 10:51AM EST2021-01-1515.0013.1015.300.00-214836.26%
BKNG220121P010400002019-09-20 12:11PM EST2022-01-2132.6823.0032.500.00-1131.94%