BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1200.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C012000002019-07-29 12:25PM EST2020-01-17735.62770.30788.100.00-47141.06%
BKNG200619C012000002019-06-07 10:16AM EST2020-06-19577.13757.50776.700.00-2172.75%
BKNG210115C012000002019-11-07 11:53AM EST2021-01-15719.00710.50730.500.00-1543.46%
BKNG220121C012000002019-11-04 2:44PM EST2022-01-21916.97762.50782.000.00-2140.33%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115P012000002019-10-24 9:11AM EST2019-11-150.100.000.050.00-60119254.69%
BKNG191122P012000002019-11-06 3:23PM EST2019-11-220.050.000.000.00--1050.00%
BKNG191220P012000002019-11-05 9:41AM EST2019-12-200.250.000.000.00-103425.00%
BKNG200117P012000002019-11-14 12:39PM EST2020-01-170.610.000.65-0.14-18.67%1049543.19%
BKNG200320P012000002019-11-08 2:27PM EST2020-03-203.812.954.500.00-254840.49%
BKNG200417P012000002019-10-02 12:29PM EST2020-04-1710.502.705.100.00-1437.48%
BKNG200619P012000002019-11-12 12:00PM EST2020-06-199.809.0010.400.00-14936.36%
BKNG210115P012000002019-11-04 3:50PM EST2021-01-1522.7025.4031.500.00-414234.28%
BKNG220121P012000002019-11-07 3:04PM EST2022-01-2155.0048.0057.500.00-103030.47%