NasdaqGS - Delayed Quote USD

Booking Holdings Inc. (BKNG)

3,517.52 -16.47 (-0.47%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKNG240621C01220000 11/8/2023 2:43 PM 2024-06-21 1,849.50 2,082.60 2,096.30 0.00 0.00% 1 4 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKNG240621P01220000 1/19/2024 7:52 PM 2024-06-21 0.20 0.00 5.60 0.00 0.00% 1 4 112.60%
BKNG250117P01220000 2/6/2024 6:19 PM 2025-01-17 3.30 0.00 14.80 0.00 0.00% - 1 59.89%

Related Tickers

EXPE Expedia Group, Inc.
135.80
+0.58%
 
ABNB Airbnb, Inc.
162.84
+1.17%
 
TRIP Tripadvisor, Inc.
26.15
+0.11%
 
RCL Royal Caribbean Cruises Ltd.
136.73
+0.04%
 
TCOM Trip.com Group Limited
50.60
+0.24%
 
NCLH Norwegian Cruise Line Holdings Ltd.
19.39
-0.77%
 
MMYT MakeMyTrip Limited
65.54
+0.52%
 
CCL Carnival Corporation & plc
15.01
+1.49%
 
DESP Despegar.com, Corp.
12.59
+3.03%
 
TNL Travel + Leisure Co.
46.24
+0.39%