BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1240.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C012400002019-06-07 10:16AM EST2020-01-17680.40698.30705.600.00-56130.57%
BKNG200320C012400002019-10-25 11:22AM EST2020-03-20813.90600.00618.400.00-1051.94%
BKNG200619C012400002019-06-07 10:16AM EST2020-06-19585.46720.50739.400.00-4277.22%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191220P012400002019-11-15 3:50PM EST2019-12-200.400.050.700.00-1051.78%
BKNG200117P012400002019-08-30 9:27AM EST2020-01-175.824.306.100.00-1054.96%
BKNG200417P012400002019-08-20 8:38AM EST2020-04-1714.707.809.600.00-2039.17%
BKNG200619P012400002019-08-19 2:00PM EST2020-06-1918.5012.1017.700.00-15037.99%
BKNG210115P012400002019-11-04 3:54PM EST2021-01-1526.3029.8036.700.00-3033.21%