BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1360.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C013600002019-06-07 10:46AM EST2020-01-17468.73584.70592.200.00-2292.61%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115P013600002019-11-07 10:37AM EST2019-11-150.500.000.000.00-30050.00%
BKNG191122P013600002019-10-13 11:00PM EST2019-11-222.400.000.000.00---25.00%
BKNG191220P013600002019-10-24 1:45PM EST2019-12-201.550.150.000.00-2025.00%
BKNG200117P013600002019-11-07 11:52AM EST2020-01-173.500.000.000.00-1012.50%
BKNG200417P013600002019-09-20 12:28PM EST2020-04-1712.413.509.300.00-1332.17%
BKNG200619P013600002019-10-22 1:47PM EST2020-06-1916.4017.1019.100.00-11032.43%
BKNG210115P013600002019-06-27 2:05PM EST2021-01-1568.5044.9052.000.00-8031.87%