BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1430.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619C014300002019-06-09 11:08PM EST2020-06-19417.22543.00556.400.00-1150.74%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191220P014300002019-11-08 11:35AM EST2019-12-201.000.000.000.00-3025.00%
BKNG191227P014300002019-12-06 10:39AM EST2019-12-270.100.000.000.00-10025.00%
BKNG200103P014300002019-12-09 9:53AM EST2020-01-030.250.000.000.00-10025.00%
BKNG200117P014300002019-11-07 2:56PM EST2020-01-173.500.002.850.00-111847.05%
BKNG200619P014300002019-10-30 12:10PM EST2020-06-1918.8017.7021.000.00-11432.50%